Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

10.58 +0.09 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.893 8.893 8.887 8.893 500 -0.02(-0.23%)
Oct 30, 2014 8.954 8.954 8.914 8.914 8,932 +0.00(+0.00%)
Oct 29, 2014 8.927 8.934 8.893 8.914 5,551 +0.03(+0.38%)
Oct 28, 2014 8.927 8.927 8.893 8.880 18,189 -0.03(-0.30%)
Oct 27, 2014 8.914 8.927 8.900 8.907 8,347 +0.03(+0.30%)
Oct 24, 2014 8.900 8.907 8.873 8.880 10,174 -0.02(-0.23%)
Oct 23, 2014 8.907 8.920 8.900 8.900 1,869 +0.00(+0.00%)
Oct 22, 2014 8.893 8.919 8.880 8.900 16,410 -0.04(-0.45%)
Oct 21, 2014 8.893 8.940 8.880 8.940 38,448 +0.03(+0.30%)
Oct 20, 2014 8.887 8.920 8.914 8.914 26,319 +0.00(+0.00%)
Oct 17, 2014 8.907 8.907 8.873 8.914 7,346 +0.01(+0.15%)
Oct 16, 2014 8.880 8.940 8.860 8.900 22,880 -0.01(-0.08%)
Oct 15, 2014 8.880 8.920 8.880 8.907 12,463 +0.03(+0.30%)
Oct 14, 2014 8.893 8.901 8.870 8.880 12,630 -0.03(-0.36%)
Oct 10, 2014 8.967 8.967 8.914 8.912 55 -0.06(-0.65%)
Oct 09, 2014 8.950 8.977 8.930 8.970 4,629 +0.05(+0.52%)
Oct 08, 2014 8.877 8.944 8.877 8.924 6,881 +0.02(+0.18%)
Oct 07, 2014 8.890 8.910 8.890 8.907 7,130 +0.00(+0.04%)
Oct 06, 2014 8.857 8.924 8.857 8.903 12,675 +0.02(+0.20%)
Oct 03, 2014 8.877 8.926 8.857 8.886 12,872 -0.06(-0.72%)
Oct 02, 2014 8.890 8.950 8.830 8.950 21,081 +0.11(+1.21%)
Oct 01, 2014 8.903 8.903 8.830 8.843 25,860 -0.03(-0.30%)
Sep 30, 2014 8.903 8.937 8.857 8.870 22,873 -0.03(-0.38%)
Sep 29, 2014 8.863 8.903 8.830 8.903 18,052 -0.03(-0.30%)
Sep 26, 2014 8.863 8.930 8.862 8.930 13,345 +0.03(+0.38%)
Sep 25, 2014 8.883 8.897 8.830 8.897 24,418 +0.02(+0.23%)
Sep 24, 2014 8.850 8.890 8.850 8.877 6,124 +0.03(+0.30%)
Sep 23, 2014 8.850 8.850 8.763 8.850 33,719 +0.02(+0.23%)
Sep 22, 2014 8.837 8.847 8.830 8.830 10,160 -0.02(-0.23%)
Sep 19, 2014 8.843 8.843 8.817 8.850 17,767 +0.02(+0.23%)
Sep 18, 2014 8.830 8.840 8.830 8.830 9,721 -0.03(-0.30%)
Sep 17, 2014 8.883 8.883 8.837 8.857 15,592 -0.01(-0.15%)
Sep 16, 2014 8.823 8.870 8.770 8.870 48,667 +0.01(+0.08%)
Sep 15, 2014 8.850 8.863 8.830 8.863 9,494 +0.01(+0.08%)
Sep 12, 2014 8.796 8.857 8.796 8.857 14,437 +0.03(+0.30%)
Sep 11, 2014 8.810 8.833 8.783 8.830 33,456 +0.04(+0.42%)
Sep 10, 2014 8.799 8.806 8.799 8.793 6,462 -0.03(-0.29%)
Sep 09, 2014 8.839 8.839 8.806 8.819 8,283 -0.02(-0.23%)
Sep 08, 2014 8.807 8.839 8.799 8.839 12,110 +0.01(+0.15%)
Sep 05, 2014 8.819 8.826 8.786 8.826 16,064 +0.01(+0.15%)
Sep 04, 2014 8.786 8.826 8.786 8.813 10,083 -0.00(-0.02%)
Sep 03, 2014 8.833 8.833 8.833 8.814 14,594 +0.00(+0.02%)
Sep 02, 2014 8.793 8.826 8.732 8.813 40,737 +0.02(+0.23%)
Aug 29, 2014 8.733 8.793 8.793 8.793 30,475 +0.07(+0.76%)
Aug 28, 2014 8.680 8.779 8.680 8.726 24,199 +0.02(+0.23%)
Aug 27, 2014 8.819 8.820 8.706 8.706 46,511 -0.08(-0.90%)
Aug 26, 2014 8.779 8.793 8.753 8.785 9,020 +0.03(+0.37%)
Aug 25, 2014 8.753 8.793 8.739 8.753 8,030 -0.03(-0.30%)
Aug 22, 2014 8.799 8.833 8.739 8.779 22,017 -0.02(-0.23%)
Aug 21, 2014 8.786 8.799 8.766 8.799 10,711 +0.01(+0.15%)
Aug 20, 2014 8.793 8.859 8.786 8.786 13,782 +0.03(+0.30%)
Aug 19, 2014 8.726 8.795 8.706 8.759 49,256 +0.09(+1.08%)
Aug 18, 2014 8.719 8.739 8.666 8.666 57,548 -0.09(-1.05%)
Aug 15, 2014 8.813 8.819 8.739 8.758 6,710 -0.01(-0.17%)
Aug 14, 2014 8.835 8.837 8.773 8.773 11,627 -0.04(-0.45%)
Aug 13, 2014 8.839 8.853 8.813 8.813 16,301 -0.01(-0.11%)
Aug 12, 2014 8.829 8.835 8.816 8.822 6,719 -0.01(-0.08%)
Aug 11, 2014 8.786 8.869 8.786 8.829 24,844 +0.01(+0.08%)
Aug 08, 2014 8.769 8.809 8.769 8.822 12,648 +0.06(+0.72%)
Aug 07, 2014 8.683 8.769 8.683 8.760 15,027 +0.04(+0.42%)
Aug 06, 2014 8.723 8.783 8.696 8.723 41,793 -0.02(-0.23%)
Aug 05, 2014 8.577 8.743 8.577 8.743 55,303 +0.15(+1.78%)
Aug 04, 2014 8.710 8.710 8.577 8.590 12,920 -0.09(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.