Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

10.58 +0.09 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.095 8.127 8.037 8.088 29,172 -0.03(-0.31%)
Oct 30, 2013 8.127 8.127 8.114 8.114 470 -0.01(-0.08%)
Oct 29, 2013 8.165 8.165 8.095 8.120 16,288 -0.01(-0.08%)
Oct 28, 2013 8.146 8.146 8.101 8.127 19,799 +0.03(+0.39%)
Oct 25, 2013 8.088 8.120 8.056 8.095 19,062 +0.01(+0.08%)
Oct 24, 2013 8.056 8.203 8.056 8.088 31,075 +0.00(+0.00%)
Oct 23, 2013 8.133 8.133 8.076 8.088 3,635 +0.01(+0.16%)
Oct 22, 2013 8.044 8.139 8.037 8.076 54,962 +0.03(+0.40%)
Oct 21, 2013 8.095 8.095 8.044 8.044 3,922 -0.01(-0.08%)
Oct 18, 2013 8.082 8.158 8.050 8.050 14,747 -0.03(-0.39%)
Oct 17, 2013 8.031 8.152 8.031 8.082 32,578 +0.06(+0.71%)
Oct 16, 2013 8.018 8.031 7.942 8.025 11,577 +0.02(+0.24%)
Oct 15, 2013 7.986 8.069 7.986 8.005 10,072 +0.01(+0.08%)
Oct 14, 2013 7.974 8.088 7.967 7.999 29,856 +0.03(+0.32%)
Oct 11, 2013 7.993 8.018 7.974 7.974 6,291 -0.02(-0.24%)
Oct 10, 2013 7.993 8.030 7.974 7.993 27,246 +0.02(+0.28%)
Oct 09, 2013 8.008 8.008 7.894 7.970 73,113 -0.07(-0.87%)
Oct 08, 2013 8.014 8.110 7.989 8.040 21,072 -0.04(-0.47%)
Oct 07, 2013 8.072 8.078 8.021 8.078 11,450 -0.04(-0.55%)
Oct 04, 2013 8.053 8.122 7.989 8.122 64,071 +0.09(+1.11%)
Oct 03, 2013 8.160 8.160 8.027 8.034 44,815 -0.10(-1.17%)
Oct 02, 2013 8.186 8.186 8.065 8.129 7,570 +0.00(+0.00%)
Oct 01, 2013 8.129 8.135 8.101 8.129 17,334 +0.03(+0.39%)
Sep 30, 2013 8.129 8.167 8.072 8.097 17,394 -0.09(-1.09%)
Sep 27, 2013 8.129 8.186 8.116 8.186 13,552 +0.01(+0.16%)
Sep 26, 2013 8.135 8.199 8.098 8.173 25,953 +0.01(+0.16%)
Sep 25, 2013 8.147 8.171 8.110 8.160 12,685 +0.05(+0.63%)
Sep 24, 2013 8.281 8.281 8.059 8.110 60,838 -0.14(-1.69%)
Sep 23, 2013 8.256 8.259 8.128 8.249 10,440 +0.12(+1.48%)
Sep 20, 2013 8.072 8.313 8.072 8.129 65,038 +0.01(+0.16%)
Sep 19, 2013 8.192 8.205 8.021 8.116 36,628 -0.04(-0.47%)
Sep 18, 2013 8.091 8.224 8.091 8.154 29,507 +0.04(+0.47%)
Sep 17, 2013 8.084 8.154 8.053 8.116 61,395 +0.08(+1.03%)
Sep 16, 2013 8.186 8.186 7.932 8.034 19,309 -0.06(-0.71%)
Sep 13, 2013 8.027 8.122 7.983 8.091 30,774 +0.03(+0.39%)
Sep 12, 2013 8.034 8.082 7.983 8.059 20,814 +0.05(+0.63%)
Sep 11, 2013 8.034 8.074 7.989 8.008 45,819 -0.03(-0.43%)
Sep 10, 2013 8.043 8.087 8.043 8.043 7,828 +0.01(+0.08%)
Sep 09, 2013 8.093 8.093 7.999 8.036 24,172 -0.02(-0.31%)
Sep 06, 2013 8.030 8.087 8.030 8.061 20,348 -0.01(-0.16%)
Sep 05, 2013 8.030 8.093 8.017 8.074 12,396 +0.01(+0.16%)
Sep 04, 2013 8.251 8.251 8.055 8.062 48,056 -0.13(-1.54%)
Sep 03, 2013 8.251 8.259 8.131 8.188 19,034 -0.04(-0.46%)
Aug 30, 2013 8.163 8.226 8.163 8.226 6,172 +0.06(+0.70%)
Aug 29, 2013 8.144 8.283 8.134 8.169 22,507 -0.01(-0.08%)
Aug 28, 2013 8.207 8.207 8.081 8.175 15,717 -0.03(-0.31%)
Aug 27, 2013 8.156 8.201 8.156 8.201 7,630 -0.04(-0.54%)
Aug 26, 2013 8.340 8.340 8.156 8.245 67,988 -0.08(-0.99%)
Aug 23, 2013 8.302 8.327 8.226 8.327 15,368 +0.08(+0.92%)
Aug 22, 2013 8.333 8.359 8.213 8.251 37,092 -0.05(-0.61%)
Aug 21, 2013 8.397 8.403 8.289 8.302 17,462 -0.16(-1.87%)
Aug 20, 2013 8.289 8.472 8.289 8.460 21,351 +0.11(+1.29%)
Aug 19, 2013 8.441 8.443 8.327 8.352 20,424 -0.12(-1.42%)
Aug 16, 2013 8.453 8.504 8.453 8.472 10,365 -0.07(-0.81%)
Aug 15, 2013 8.592 8.592 8.434 8.542 18,390 -0.04(-0.52%)
Aug 14, 2013 8.510 8.586 8.504 8.586 4,897 -0.04(-0.44%)
Aug 13, 2013 8.662 8.662 8.624 8.624 2,527 -0.02(-0.25%)
Aug 12, 2013 8.621 8.665 8.569 8.646 5,179 +0.08(+0.88%)
Aug 09, 2013 8.740 8.740 8.482 8.570 17,527 -0.06(-0.73%)
Aug 08, 2013 8.558 8.709 8.558 8.633 9,773 +0.04(+0.44%)
Aug 07, 2013 8.482 8.671 8.482 8.595 9,263 +0.06(+0.66%)
Aug 06, 2013 8.709 8.734 8.533 8.539 23,642 -0.09(-1.09%)
Aug 05, 2013 8.444 8.702 8.444 8.633 38,115 +0.13(+1.55%)
Aug 02, 2013 8.665 8.715 8.501 8.501 9,279 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.