Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

11.10 +0.15 (+1.37%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.878 7.901 7.844 7.855 12,291 -0.02(-0.25%)
Oct 28, 2011 7.861 7.949 7.855 7.874 23,942 -0.11(-1.34%)
Oct 27, 2011 8.050 8.056 7.981 7.981 6,671 +0.00(+0.00%)
Oct 26, 2011 7.930 8.068 7.930 7.981 11,058 +0.06(+0.72%)
Oct 25, 2011 8.068 8.068 7.867 7.924 15,181 -0.05(-0.66%)
Oct 24, 2011 7.976 8.033 7.953 7.977 27,359 +0.01(+0.09%)
Oct 21, 2011 7.925 7.981 7.884 7.970 14,515 +0.02(+0.30%)
Oct 20, 2011 7.895 7.953 7.895 7.946 7,436 +0.06(+0.72%)
Oct 19, 2011 7.861 7.895 7.815 7.890 9,442 +0.02(+0.22%)
Oct 18, 2011 7.884 7.884 7.872 7.872 802 +0.02(+0.29%)
Oct 17, 2011 7.838 7.861 7.763 7.849 9,806 +0.03(+0.43%)
Oct 14, 2011 7.838 7.838 7.775 7.816 3,577 +0.01(+0.16%)
Oct 13, 2011 7.769 7.803 7.734 7.803 2,925 +0.00(+0.00%)
Oct 12, 2011 7.746 7.815 7.729 7.803 17,190 +0.05(+0.63%)
Oct 11, 2011 7.737 7.766 7.737 7.755 9,789 +0.03(+0.44%)
Oct 10, 2011 7.812 7.812 7.720 7.720 14,629 -0.05(-0.59%)
Oct 07, 2011 7.783 7.783 7.743 7.766 9,640 -0.04(-0.51%)
Oct 06, 2011 7.915 7.915 7.806 7.806 9,062 -0.11(-1.44%)
Oct 05, 2011 7.926 7.926 7.920 7.920 1,382 -0.02(-0.29%)
Oct 04, 2011 8.000 8.000 7.897 7.943 4,282 +0.00(+0.05%)
Oct 03, 2011 8.022 8.040 7.937 7.939 15,364 -0.06(-0.69%)
Sep 30, 2011 7.989 8.040 7.937 7.995 17,401 +0.04(+0.50%)
Sep 29, 2011 7.972 7.972 7.926 7.955 11,108 +0.07(+0.87%)
Sep 28, 2011 7.897 7.943 7.877 7.886 3,013 +0.02(+0.26%)
Sep 27, 2011 7.863 7.877 7.857 7.865 5,381 +0.02(+0.25%)
Sep 26, 2011 7.772 7.846 7.755 7.846 12,463 +0.05(+0.59%)
Sep 23, 2011 7.772 7.875 7.726 7.800 14,694 -0.01(-0.10%)
Sep 22, 2011 7.863 7.915 7.808 7.808 3,148 -0.05(-0.70%)
Sep 21, 2011 7.875 7.915 7.863 7.863 5,767 +0.01(+0.07%)
Sep 20, 2011 7.875 7.875 7.857 7.857 874 -0.04(-0.48%)
Sep 19, 2011 7.989 7.989 7.892 7.895 11,476 -0.02(-0.19%)
Sep 16, 2011 7.897 7.926 7.897 7.910 3,149 +0.03(+0.38%)
Sep 15, 2011 7.903 7.937 7.875 7.880 6,037 -0.05(-0.58%)
Sep 14, 2011 7.926 7.926 7.926 7.926 874 +0.03(+0.40%)
Sep 12, 2011 7.895 7.895 7.895 7.895 0 -0.02(-0.29%)
Sep 09, 2011 7.940 7.940 7.917 7.917 2,538 -0.05(-0.57%)
Sep 08, 2011 7.951 7.963 7.936 7.963 4,253 +0.01(+0.07%)
Sep 07, 2011 7.906 7.957 7.906 7.957 2,988 +0.04(+0.56%)
Sep 06, 2011 7.889 7.922 7.878 7.913 3,069 -0.01(-0.16%)
Sep 02, 2011 7.934 7.951 7.912 7.926 7,688 -0.05(-0.61%)
Sep 01, 2011 7.951 7.980 7.900 7.974 23,719 +0.08(+1.01%)
Aug 31, 2011 7.878 7.895 7.849 7.895 5,325 +0.07(+0.87%)
Aug 30, 2011 7.798 7.826 7.798 7.826 3,955 +0.06(+0.73%)
Aug 29, 2011 7.866 7.866 7.707 7.769 17,801 -0.02(-0.29%)
Aug 26, 2011 7.809 7.838 7.792 7.792 20,660 +0.04(+0.51%)
Aug 25, 2011 7.747 7.752 7.747 7.752 879 -0.02(-0.22%)
Aug 24, 2011 7.730 7.769 7.730 7.769 4,043 +0.03(+0.41%)
Aug 23, 2011 7.661 7.747 7.661 7.738 6,505 +0.06(+0.77%)
Aug 22, 2011 7.832 7.832 7.599 7.678 13,277 -0.01(-0.15%)
Aug 19, 2011 7.684 7.696 7.684 7.690 5,274 +0.01(+0.15%)
Aug 18, 2011 7.684 7.690 7.576 7.678 10,724 -0.06(-0.74%)
Aug 17, 2011 7.650 7.735 7.633 7.735 11,908 +0.08(+1.04%)
Aug 16, 2011 7.735 7.735 7.646 7.656 13,209 -0.08(-1.04%)
Aug 15, 2011 7.559 7.752 7.559 7.736 20,586 +0.21(+2.81%)
Aug 12, 2011 7.496 7.525 7.496 7.525 1,846 +0.06(+0.76%)
Aug 11, 2011 7.474 7.486 7.411 7.468 13,300 +0.02(+0.23%)
Aug 10, 2011 7.386 7.607 7.386 7.451 27,899 +0.07(+0.96%)
Aug 09, 2011 7.397 7.476 7.335 7.380 9,700 +0.08(+1.09%)
Aug 08, 2011 7.533 7.533 7.216 7.301 16,255 -0.32(-4.16%)
Aug 05, 2011 7.680 7.822 7.578 7.618 28,316 -0.05(-0.65%)
Aug 04, 2011 7.675 7.714 7.663 7.668 6,555 -0.04(-0.53%)
Aug 03, 2011 7.697 7.725 7.641 7.708 8,921 +0.03(+0.37%)
Aug 02, 2011 7.669 7.680 7.669 7.680 3,346 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.