Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

11.07 +0.12 (+1.13%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.326 8.326 8.142 8.196 19,067 -0.11(-1.30%)
Oct 28, 2010 8.304 8.304 8.283 8.304 1,776 +0.08(+0.92%)
Oct 27, 2010 8.228 8.304 8.228 8.228 7,014 -0.15(-1.81%)
Oct 25, 2010 8.509 8.531 8.380 8.380 9,169 -0.10(-1.20%)
Oct 22, 2010 8.455 8.488 8.455 8.481 6,663 -0.00(-0.01%)
Oct 21, 2010 8.401 8.482 8.401 8.482 3,331 +0.05(+0.64%)
Oct 20, 2010 8.293 8.428 8.277 8.428 8,432 +0.12(+1.43%)
Oct 19, 2010 8.482 8.482 8.299 8.310 8,699 -0.12(-1.38%)
Oct 18, 2010 8.428 8.482 8.426 8.426 5,330 +0.01(+0.10%)
Oct 15, 2010 8.380 8.466 8.380 8.418 8,143 +0.04(+0.52%)
Oct 14, 2010 8.450 8.450 8.353 8.374 8,995 -0.08(-0.90%)
Oct 13, 2010 8.418 8.455 8.342 8.450 16,905 +0.08(+1.00%)
Oct 12, 2010 8.339 8.366 8.283 8.366 10,215 +0.08(+0.97%)
Oct 11, 2010 8.280 8.291 8.275 8.286 1,947 -0.01(-0.06%)
Oct 08, 2010 8.291 8.312 8.205 8.291 5,864 +0.11(+1.38%)
Oct 07, 2010 8.151 8.205 8.151 8.178 9,508 +0.03(+0.33%)
Oct 06, 2010 8.259 8.259 8.146 8.151 11,475 -0.06(-0.72%)
Oct 05, 2010 8.189 8.237 8.178 8.210 14,004 -0.04(-0.52%)
Oct 04, 2010 8.339 8.339 8.253 8.253 7,650 -0.02(-0.26%)
Oct 01, 2010 8.275 8.291 8.253 8.275 2,979 +0.01(+0.13%)
Sep 30, 2010 8.264 8.264 8.264 8.264 297 +0.03(+0.33%)
Sep 29, 2010 8.291 8.334 8.237 8.237 9,399 -0.03(-0.40%)
Sep 28, 2010 8.248 8.275 8.210 8.270 17,285 +0.08(+0.93%)
Sep 27, 2010 8.264 8.264 8.194 8.194 12,709 -0.08(-0.91%)
Sep 24, 2010 8.329 8.329 8.237 8.269 18,943 -0.05(-0.65%)
Sep 23, 2010 8.302 8.323 8.272 8.323 5,367 +0.05(+0.59%)
Sep 22, 2010 8.205 8.302 8.205 8.275 13,161 +0.11(+1.32%)
Sep 21, 2010 8.167 8.237 8.162 8.167 9,107 +0.01(+0.13%)
Sep 20, 2010 8.173 8.194 8.130 8.156 6,135 +0.00(+0.00%)
Sep 17, 2010 8.156 8.269 8.135 8.156 14,125 +0.02(+0.26%)
Sep 15, 2010 8.076 8.135 8.065 8.135 16,389 -0.02(-0.20%)
Sep 14, 2010 8.173 8.173 8.146 8.151 5,483 -0.02(-0.19%)
Sep 13, 2010 8.167 8.167 8.151 8.167 2,085 -0.01(-0.11%)
Sep 10, 2010 8.202 8.229 8.175 8.175 6,449 -0.03(-0.40%)
Sep 09, 2010 8.127 8.213 8.073 8.208 40,404 +0.12(+1.47%)
Sep 08, 2010 8.111 8.111 8.036 8.090 10,770 +0.00(+0.00%)
Sep 07, 2010 8.084 8.103 8.084 8.090 2,053 +0.00(+0.00%)
Sep 03, 2010 8.095 8.138 8.036 8.090 17,062 -0.01(-0.13%)
Sep 02, 2010 8.090 8.100 7.998 8.100 15,696 +0.04(+0.47%)
Sep 01, 2010 8.090 8.090 8.031 8.063 13,215 +0.01(+0.07%)
Aug 31, 2010 8.073 8.117 8.025 8.057 25,298 -0.10(-1.25%)
Aug 30, 2010 8.100 8.159 8.084 8.159 9,870 +0.05(+0.59%)
Aug 27, 2010 8.111 8.148 8.111 8.111 1,119 -0.01(-0.13%)
Aug 26, 2010 8.111 8.122 8.100 8.122 1,866 +0.02(+0.26%)
Aug 25, 2010 8.106 8.106 8.026 8.100 15,418 -0.03(-0.40%)
Aug 24, 2010 8.127 8.143 8.127 8.132 1,306 +0.00(+0.00%)
Aug 23, 2010 8.127 8.138 8.079 8.132 5,926 +0.03(+0.34%)
Aug 20, 2010 8.106 8.106 8.085 8.105 7,513 +0.02(+0.19%)
Aug 19, 2010 8.063 8.090 8.063 8.090 2,799 -0.00(-0.01%)
Aug 18, 2010 8.079 8.091 8.079 8.091 1,306 +0.01(+0.15%)
Aug 17, 2010 8.057 8.079 8.052 8.079 6,533 +0.02(+0.27%)
Aug 16, 2010 8.063 8.063 8.041 8.057 6,781 +0.02(+0.19%)
Aug 13, 2010 8.042 8.122 8.025 8.042 18,145 -0.11(-1.30%)
Aug 12, 2010 8.175 8.175 8.148 8.148 2,239 -0.03(-0.33%)
Aug 11, 2010 8.213 8.213 8.122 8.175 10,079 -0.05(-0.55%)
Aug 10, 2010 8.173 8.221 8.162 8.221 13,822 +0.05(+0.65%)
Aug 09, 2010 8.151 8.167 8.134 8.167 6,185 +0.02(+0.22%)
Aug 06, 2010 8.150 8.151 8.098 8.150 4,873 +0.09(+1.17%)
Aug 05, 2010 8.034 8.141 8.023 8.055 21,140 -0.03(-0.40%)
Aug 04, 2010 8.125 8.258 8.087 8.087 15,933 -0.06(-0.72%)
Aug 03, 2010 8.109 8.146 8.084 8.146 18,773 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.