Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

10.58 +0.09 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.346 8.449 8.346 8.418 13,730 +0.12(+1.43%)
Oct 28, 2004 8.325 8.325 8.118 8.299 5,801 +0.08(+0.94%)
Oct 27, 2004 8.248 8.248 8.118 8.222 21,079 +0.10(+1.27%)
Oct 26, 2004 8.232 8.284 8.118 8.118 11,023 -0.01(-0.13%)
Oct 25, 2004 8.103 8.129 8.103 8.129 9,669 +0.14(+1.81%)
Oct 22, 2004 8.015 8.123 7.984 7.984 12,570 -0.13(-1.66%)
Oct 21, 2004 8.103 8.129 8.098 8.118 11,410 +0.14(+1.82%)
Oct 20, 2004 7.994 8.046 7.974 7.974 1,353 -0.07(-0.90%)
Oct 19, 2004 8.020 8.046 8.020 8.046 3,094 +0.03(+0.39%)
Oct 18, 2004 8.056 8.056 7.968 8.015 2,900 -0.06(-0.70%)
Oct 15, 2004 8.046 8.072 8.046 8.072 3,094 +0.03(+0.32%)
Oct 14, 2004 8.056 8.056 8.046 8.046 773 -0.02(-0.26%)
Oct 13, 2004 7.901 8.067 7.901 8.067 10,249 +0.00(+0.00%)
Oct 12, 2004 8.015 8.067 8.015 8.067 12,570 +0.05(+0.65%)
Oct 11, 2004 7.958 8.015 7.958 8.015 5,608 +0.06(+0.78%)
Oct 08, 2004 7.844 7.958 7.844 7.953 10,249 +0.05(+0.65%)
Oct 07, 2004 7.901 7.901 7.901 7.901 580 +0.06(+0.73%)
Oct 06, 2004 7.865 7.932 7.839 7.844 11,990 +0.01(+0.07%)
Oct 05, 2004 7.839 7.839 7.839 7.839 1,547 -0.09(-1.17%)
Oct 04, 2004 7.932 7.932 7.932 7.932 1,353 +0.00(+0.00%)
Oct 01, 2004 7.824 7.932 7.824 7.932 18,565 -0.02(-0.26%)
Sep 30, 2004 7.927 7.953 7.927 7.953 4,061 +0.05(+0.65%)
Sep 29, 2004 7.932 7.932 7.880 7.901 12,570 -0.06(-0.71%)
Sep 28, 2004 8.010 8.015 7.958 7.958 4,447 -0.05(-0.58%)
Sep 27, 2004 7.958 8.005 7.958 8.005 5,608 +0.05(+0.58%)
Sep 24, 2004 7.948 7.958 7.948 7.958 1,160 -0.02(-0.19%)
Sep 23, 2004 8.010 8.010 7.974 7.974 2,900 -0.04(-0.45%)
Sep 22, 2004 7.979 8.010 7.979 8.010 6,188 +0.04(+0.45%)
Sep 21, 2004 7.849 7.974 7.849 7.974 11,410 +0.07(+0.92%)
Sep 20, 2004 7.906 7.906 7.818 7.901 5,801 +0.05(+0.59%)
Sep 17, 2004 7.880 7.911 7.855 7.855 15,277 +0.02(+0.26%)
Sep 16, 2004 7.849 7.906 7.829 7.834 13,730 -0.06(-0.79%)
Sep 15, 2004 7.860 7.901 7.803 7.896 19,919 +0.04(+0.53%)
Sep 14, 2004 7.906 7.906 7.855 7.855 6,768 -0.05(-0.59%)
Sep 13, 2004 7.855 7.901 7.844 7.901 7,542 -0.02(-0.20%)
Sep 10, 2004 7.901 7.917 7.860 7.917 5,028 +0.02(+0.26%)
Sep 09, 2004 7.911 7.911 7.896 7.896 966 +0.03(+0.39%)
Sep 08, 2004 7.875 7.880 7.865 7.865 2,900 +0.02(+0.26%)
Sep 07, 2004 7.829 7.875 7.829 7.844 3,674 +0.01(+0.13%)
Sep 03, 2004 7.834 7.834 7.834 7.834 0 +0.00(+0.00%)
Sep 02, 2004 7.870 7.870 7.834 7.834 7,542 -0.03(-0.39%)
Sep 01, 2004 7.782 7.870 7.767 7.865 7,348 +0.11(+1.40%)
Aug 31, 2004 7.824 7.911 7.751 7.756 31,135 -0.06(-0.73%)
Aug 30, 2004 7.849 7.860 7.777 7.813 15,084 -0.07(-0.92%)
Aug 27, 2004 7.839 7.886 7.839 7.886 4,641 +0.08(+0.99%)
Aug 26, 2004 7.699 7.808 7.570 7.808 36,550 +0.12(+1.55%)
Aug 25, 2004 7.648 7.689 7.648 7.689 11,216 +0.07(+0.95%)
Aug 24, 2004 7.648 7.653 7.617 7.617 3,287 -0.04(-0.47%)
Aug 23, 2004 7.699 7.777 7.632 7.653 14,697 -0.04(-0.54%)
Aug 20, 2004 7.684 7.694 7.653 7.694 5,414 +0.01(+0.13%)
Aug 19, 2004 7.627 7.684 7.627 7.684 6,575 +0.06(+0.81%)
Aug 18, 2004 7.637 7.637 7.586 7.622 4,641 -0.03(-0.34%)
Aug 17, 2004 7.648 7.648 7.648 7.648 0 +0.00(+0.00%)
Aug 16, 2004 7.648 7.648 7.648 7.648 0 +0.00(+0.00%)
Aug 13, 2004 7.575 7.658 7.575 7.648 5,801 +0.08(+1.09%)
Aug 12, 2004 7.575 7.575 7.560 7.565 2,127 -0.03(-0.41%)
Aug 11, 2004 7.668 7.668 7.565 7.596 4,061 -0.07(-0.88%)
Aug 10, 2004 7.679 7.679 7.658 7.663 7,348 -0.02(-0.20%)
Aug 09, 2004 7.705 7.705 7.679 7.679 2,127 -0.08(-1.00%)
Aug 06, 2004 7.679 7.818 7.668 7.756 23,013 +0.08(+1.01%)
Aug 05, 2004 7.689 7.710 7.679 7.679 16,244 -0.01(-0.07%)
Aug 04, 2004 7.684 7.684 7.684 7.684 193 -0.02(-0.20%)
Aug 03, 2004 7.741 7.746 7.699 7.699 5,608 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.