Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

11.08 +0.13 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.782 7.782 7.782 7.782 5,028 -0.05(-0.59%)
Oct 30, 2003 7.829 7.829 7.829 7.829 1,160 +0.05(+0.60%)
Oct 29, 2003 7.782 7.782 7.782 7.782 0 +0.00(+0.00%)
Oct 28, 2003 7.730 7.782 7.694 7.782 16,438 +0.06(+0.74%)
Oct 27, 2003 7.746 7.746 7.689 7.725 9,476 +0.01(+0.07%)
Oct 24, 2003 7.725 7.746 7.720 7.720 6,188 -0.01(-0.13%)
Oct 23, 2003 7.730 7.730 7.730 7.730 5,801 -0.04(-0.53%)
Oct 22, 2003 7.772 7.772 7.772 7.772 1,933 +0.04(+0.47%)
Oct 21, 2003 7.741 7.741 7.741 7.736 6,962 -0.07(-0.86%)
Oct 20, 2003 7.767 7.803 7.762 7.803 12,570 +0.05(+0.67%)
Oct 17, 2003 7.782 7.782 7.751 7.751 3,094 -0.01(-0.07%)
Oct 16, 2003 7.725 7.756 7.756 7.756 1,160 +0.03(+0.40%)
Oct 15, 2003 7.730 7.736 7.720 7.725 11,023 -0.11(-1.39%)
Oct 14, 2003 7.818 7.865 7.787 7.834 11,216 -0.01(-0.13%)
Oct 13, 2003 7.844 7.844 7.844 7.844 0 +0.00(+0.00%)
Oct 10, 2003 7.834 7.844 7.834 7.844 2,707 -0.02(-0.20%)
Oct 09, 2003 7.813 7.860 7.813 7.860 3,094 -0.03(-0.33%)
Oct 08, 2003 7.886 7.886 7.886 7.886 0 +0.02(+0.20%)
Oct 07, 2003 7.870 7.870 7.870 7.870 0 +0.00(+0.00%)
Oct 06, 2003 7.870 7.870 7.870 7.870 193 -0.06(-0.72%)
Oct 03, 2003 7.906 7.927 7.906 7.927 5,414 -0.02(-0.20%)
Oct 02, 2003 7.942 7.942 7.942 7.942 2,320 +0.03(+0.39%)
Oct 01, 2003 7.860 7.911 7.860 7.911 1,740 +0.05(+0.66%)
Sep 30, 2003 7.886 7.886 7.860 7.860 7,542 -0.06(-0.78%)
Sep 29, 2003 7.922 7.922 7.922 7.922 3,287 +0.01(+0.13%)
Sep 26, 2003 7.911 7.911 7.911 7.911 193 +0.05(+0.66%)
Sep 25, 2003 7.865 7.865 7.860 7.860 1,740 +0.00(+0.00%)
Sep 24, 2003 7.886 7.886 7.860 7.860 1,933 -0.07(-0.85%)
Sep 23, 2003 7.891 7.891 7.891 7.927 4,061 +0.04(+0.52%)
Sep 22, 2003 7.911 7.911 7.886 7.886 3,094 +0.00(+0.00%)
Sep 19, 2003 7.886 7.886 7.886 7.886 0 +0.00(+0.00%)
Sep 18, 2003 7.886 7.901 7.886 7.886 7,542 -0.01(-0.07%)
Sep 17, 2003 7.891 7.891 7.891 7.891 0 +0.04(+0.53%)
Sep 16, 2003 7.844 7.849 7.818 7.849 6,768 +0.02(+0.26%)
Sep 15, 2003 7.767 7.839 7.767 7.829 7,155 +0.05(+0.60%)
Sep 12, 2003 7.705 7.860 7.705 7.782 24,753 -0.11(-1.38%)
Sep 11, 2003 7.756 7.901 7.756 7.891 3,094 +0.06(+0.73%)
Sep 10, 2003 7.824 7.911 7.808 7.834 12,376 -0.01(-0.13%)
Sep 09, 2003 7.808 7.860 7.767 7.844 8,509 +0.04(+0.53%)
Sep 08, 2003 7.705 7.808 7.550 7.803 13,537 +0.15(+1.96%)
Sep 05, 2003 7.560 7.653 7.560 7.653 3,674 +0.09(+1.16%)
Sep 04, 2003 7.493 7.601 7.493 7.565 11,023 +0.07(+0.97%)
Sep 03, 2003 7.493 7.493 7.493 7.493 1,353 +0.00(+0.00%)
Sep 02, 2003 7.451 7.493 7.446 7.493 28,428 +0.07(+0.91%)
Aug 29, 2003 7.420 7.462 7.420 7.425 9,476 +0.03(+0.35%)
Aug 28, 2003 7.420 7.451 7.400 7.400 10,829 -0.02(-0.21%)
Aug 27, 2003 7.394 7.420 7.394 7.415 12,183 -0.02(-0.28%)
Aug 26, 2003 7.420 7.446 7.420 7.436 9,089 +0.04(+0.56%)
Aug 25, 2003 7.472 7.472 7.394 7.394 6,188 -0.10(-1.38%)
Aug 22, 2003 7.529 7.534 7.431 7.498 16,244 -0.01(-0.14%)
Aug 21, 2003 7.570 7.575 7.508 7.508 8,895 -0.02(-0.21%)
Aug 20, 2003 7.539 7.560 7.524 7.524 3,867 +0.00(+0.00%)
Aug 19, 2003 7.431 7.524 7.431 7.524 21,659 +0.10(+1.39%)
Aug 18, 2003 7.394 7.601 7.394 7.420 41,192 +0.03(+0.35%)
Aug 15, 2003 7.379 7.394 7.379 7.394 9,282 +0.02(+0.21%)
Aug 14, 2003 7.560 7.560 7.379 7.379 9,669 -0.16(-2.13%)
Aug 13, 2003 7.472 7.539 7.456 7.539 20,886 -0.02(-0.27%)
Aug 12, 2003 7.487 7.570 7.477 7.560 14,891 +0.06(+0.76%)
Aug 11, 2003 7.518 7.570 7.462 7.503 28,815 -0.02(-0.21%)
Aug 08, 2003 7.518 7.518 7.493 7.518 33,456 -0.03(-0.34%)
Aug 07, 2003 7.539 7.575 7.498 7.544 19,532 +0.11(+1.46%)
Aug 06, 2003 7.451 7.487 7.425 7.436 19,919 +0.01(+0.07%)
Aug 05, 2003 7.420 7.451 7.343 7.431 17,211 +0.04(+0.49%)
Aug 04, 2003 7.369 7.405 7.322 7.394 23,980 +0.08(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.