Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.862 7.910 7.748 7.799 25,431 -0.06(-0.80%)
Oct 29, 2009 7.891 7.914 7.822 7.862 21,149 +0.02(+0.29%)
Oct 28, 2009 7.834 7.868 7.811 7.839 16,738 +0.01(+0.15%)
Oct 27, 2009 7.834 7.856 7.794 7.828 28,954 -0.03(-0.44%)
Oct 26, 2009 7.862 7.885 7.822 7.862 23,310 -0.02(-0.22%)
Oct 23, 2009 7.839 7.896 7.828 7.879 17,677 +0.01(+0.07%)
Oct 22, 2009 7.902 7.959 7.834 7.874 54,620 -0.06(-0.72%)
Oct 21, 2009 7.971 8.011 7.902 7.931 50,614 -0.03(-0.36%)
Oct 20, 2009 7.971 7.971 7.925 7.959 34,966 +0.04(+0.50%)
Oct 19, 2009 7.908 7.919 7.817 7.919 26,917 +0.03(+0.36%)
Oct 16, 2009 7.874 7.891 7.873 7.891 14,021 -0.04(-0.50%)
Oct 15, 2009 8.096 8.096 7.771 7.931 59,975 -0.17(-2.11%)
Oct 14, 2009 8.199 8.267 8.068 8.102 11,655 -0.11(-1.39%)
Oct 13, 2009 7.993 8.233 7.993 8.216 17,476 +0.13(+1.66%)
Oct 12, 2009 8.330 8.370 7.908 8.082 43,403 -0.23(-2.71%)
Oct 09, 2009 8.553 8.558 8.227 8.307 49,716 -0.22(-2.54%)
Oct 08, 2009 8.558 8.587 8.524 8.524 9,788 -0.05(-0.53%)
Oct 07, 2009 8.632 8.701 8.524 8.570 9,227 -0.06(-0.73%)
Oct 06, 2009 8.553 8.667 8.553 8.632 19,121 +0.07(+0.87%)
Oct 05, 2009 8.558 8.558 8.473 8.558 25,286 +0.13(+1.49%)
Oct 02, 2009 8.353 8.433 8.353 8.433 9,201 +0.09(+1.03%)
Oct 01, 2009 8.307 8.353 8.307 8.347 33,816 -0.01(-0.07%)
Sep 30, 2009 8.313 8.353 8.284 8.353 27,105 +0.03(+0.41%)
Sep 29, 2009 8.313 8.319 8.312 8.319 4,039 +0.00(+0.00%)
Sep 28, 2009 8.347 8.353 8.314 8.319 1,927 +0.00(+0.00%)
Sep 25, 2009 8.233 8.319 8.182 8.319 20,227 +0.10(+1.18%)
Sep 24, 2009 8.273 8.273 8.222 8.222 24,113 -0.07(-0.89%)
Sep 23, 2009 8.307 8.323 8.148 8.296 55,549 +0.01(+0.14%)
Sep 22, 2009 8.319 8.370 8.279 8.284 21,619 -0.03(-0.34%)
Sep 21, 2009 8.296 8.341 8.273 8.313 6,637 -0.01(-0.07%)
Sep 18, 2009 8.313 8.336 8.274 8.319 10,151 -0.02(-0.22%)
Sep 17, 2009 8.290 8.341 8.290 8.337 12,303 +0.06(+0.78%)
Sep 16, 2009 8.376 8.376 8.239 8.273 26,584 -0.06(-0.70%)
Sep 15, 2009 8.307 8.381 8.279 8.331 11,232 -0.01(-0.08%)
Sep 14, 2009 8.336 8.341 8.302 8.338 5,603 +0.04(+0.44%)
Sep 11, 2009 8.307 8.341 8.284 8.302 10,521 +0.03(+0.34%)
Sep 10, 2009 8.307 8.376 8.250 8.273 23,112 -0.11(-1.36%)
Sep 09, 2009 8.381 8.558 8.330 8.387 21,996 +0.06(+0.75%)
Sep 08, 2009 8.267 8.324 8.159 8.324 30,063 +0.11(+1.32%)
Sep 04, 2009 8.239 8.324 8.130 8.216 23,019 -0.08(-0.96%)
Sep 03, 2009 8.341 8.427 8.273 8.296 17,579 +0.03(+0.41%)
Sep 02, 2009 8.187 8.305 8.170 8.262 30,829 +0.08(+1.00%)
Sep 01, 2009 8.165 8.187 8.033 8.179 30,342 +0.08(+0.96%)
Aug 31, 2009 8.147 8.165 8.096 8.102 11,034 -0.03(-0.35%)
Aug 28, 2009 8.113 8.130 8.102 8.130 6,309 -0.01(-0.14%)
Aug 27, 2009 7.993 8.176 7.953 8.142 43,975 +0.15(+1.86%)
Aug 26, 2009 8.079 8.079 7.953 7.993 23,146 -0.08(-0.99%)
Aug 25, 2009 8.187 8.187 8.039 8.073 34,182 -0.09(-1.08%)
Aug 24, 2009 8.045 8.210 8.045 8.161 18,461 +0.12(+1.45%)
Aug 21, 2009 8.097 8.108 8.005 8.045 15,546 -0.06(-0.70%)
Aug 20, 2009 7.982 8.159 7.975 8.102 42,558 +0.11(+1.43%)
Aug 19, 2009 7.919 7.988 7.919 7.988 37,654 +0.04(+0.50%)
Aug 18, 2009 7.925 7.948 7.887 7.948 29,757 +0.02(+0.29%)
Aug 17, 2009 7.817 7.925 7.645 7.925 58,492 +0.10(+1.24%)
Aug 14, 2009 7.811 7.839 7.782 7.828 6,484 -0.02(-0.29%)
Aug 13, 2009 7.902 7.919 7.845 7.851 14,908 +0.01(+0.16%)
Aug 12, 2009 7.908 7.908 7.811 7.838 8,446 -0.04(-0.45%)
Aug 11, 2009 7.902 7.914 7.811 7.874 15,038 +0.08(+0.99%)
Aug 10, 2009 7.914 7.914 7.782 7.796 6,660 -0.01(-0.17%)
Aug 07, 2009 7.845 7.845 7.782 7.810 21,657 -0.00(-0.01%)
Aug 06, 2009 7.817 7.853 7.811 7.811 8,397 -0.01(-0.07%)
Aug 05, 2009 7.834 7.885 7.811 7.817 13,711 +0.02(+0.22%)
Aug 04, 2009 7.942 7.942 7.788 7.799 30,039 -0.12(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.