Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.96 +0.06 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.832 8.832 8.607 8.720 19,278 -0.06(-0.70%)
Oct 28, 2005 8.827 8.827 8.781 8.781 8,373 -0.01(-0.13%)
Oct 27, 2005 8.838 8.930 8.781 8.792 18,110 +0.06(+0.72%)
Oct 26, 2005 8.838 8.838 8.730 8.730 2,726 -0.13(-1.45%)
Oct 25, 2005 8.879 8.884 8.807 8.858 10,515 +0.08(+0.94%)
Oct 24, 2005 8.771 8.874 8.771 8.776 10,905 -0.05(-0.52%)
Oct 21, 2005 8.781 8.822 8.781 8.822 7,789 +0.06(+0.64%)
Oct 20, 2005 8.899 8.899 8.730 8.766 21,810 -0.24(-2.62%)
Oct 19, 2005 9.038 9.038 9.002 9.002 3,505 -0.09(-0.96%)
Oct 18, 2005 9.038 9.089 9.038 9.089 3,310 +0.06(+0.68%)
Oct 17, 2005 9.033 9.033 9.028 9.028 2,142 -0.01(-0.11%)
Oct 14, 2005 9.038 9.038 9.038 9.038 1,947 +0.00(+0.00%)
Oct 13, 2005 9.115 9.115 9.038 9.038 1,363 -0.14(-1.57%)
Oct 12, 2005 9.243 9.243 9.141 9.182 2,142 -0.01(-0.11%)
Oct 11, 2005 9.064 9.192 9.064 9.192 7,205 +0.18(+1.99%)
Oct 10, 2005 9.012 9.017 8.935 9.012 10,320 -0.08(-0.85%)
Oct 07, 2005 9.064 9.218 9.064 9.089 7,399 +0.08(+0.85%)
Oct 06, 2005 8.945 9.058 8.945 9.012 4,284 +0.02(+0.17%)
Oct 05, 2005 8.961 8.997 8.904 8.997 3,310 +0.09(+0.98%)
Oct 04, 2005 8.961 8.961 8.884 8.910 6,621 -0.05(-0.57%)
Oct 03, 2005 8.858 8.961 8.858 8.961 16,163 +0.18(+2.05%)
Sep 30, 2005 8.781 8.910 8.781 8.781 10,320 +0.05(+0.59%)
Sep 29, 2005 8.730 8.730 8.730 8.730 1,947 +0.01(+0.12%)
Sep 28, 2005 8.555 8.720 8.499 8.720 11,489 +0.18(+2.17%)
Sep 27, 2005 8.565 8.565 8.514 8.535 3,310 -0.01(-0.06%)
Sep 26, 2005 8.617 8.617 8.483 8.540 14,605 -0.08(-0.95%)
Sep 23, 2005 8.622 8.781 8.622 8.622 8,568 -0.13(-1.52%)
Sep 22, 2005 8.791 8.791 8.720 8.755 4,089 -0.08(-0.87%)
Sep 21, 2005 8.832 8.832 8.832 8.832 584 -0.05(-0.58%)
Sep 20, 2005 8.961 8.961 8.884 8.884 1,752 -0.03(-0.29%)
Sep 19, 2005 8.910 8.910 8.910 8.910 1,557 -0.08(-0.86%)
Sep 16, 2005 9.012 8.987 8.987 8.987 3,699 -0.04(-0.40%)
Sep 15, 2005 9.017 9.028 9.017 9.022 6,621 +0.02(+0.23%)
Sep 14, 2005 8.884 9.012 8.884 9.002 7,010 +0.02(+0.23%)
Sep 13, 2005 8.863 8.981 8.858 8.981 7,010 -0.02(-0.23%)
Sep 12, 2005 8.987 9.017 8.910 9.002 10,126 +0.06(+0.63%)
Sep 09, 2005 8.863 8.945 8.863 8.945 11,878 -0.07(-0.80%)
Sep 08, 2005 8.884 9.033 8.884 9.017 9,736 +0.15(+1.74%)
Sep 07, 2005 8.863 8.863 8.863 8.863 5,842 -0.07(-0.80%)
Sep 06, 2005 8.925 9.007 8.858 8.935 8,763 -0.02(-0.23%)
Sep 02, 2005 8.884 8.961 8.884 8.956 2,726 +0.11(+1.28%)
Sep 01, 2005 8.930 8.930 8.843 8.843 3,115 -0.04(-0.40%)
Aug 31, 2005 8.961 8.961 8.879 8.879 10,710 +0.03(+0.35%)
Aug 30, 2005 8.987 8.987 8.838 8.848 4,673 -0.13(-1.49%)
Aug 29, 2005 8.858 8.987 8.858 8.981 3,115 +0.15(+1.75%)
Aug 26, 2005 8.725 8.827 8.725 8.827 7,010 +0.13(+1.48%)
Aug 25, 2005 8.627 8.699 8.627 8.699 3,310 +0.05(+0.53%)
Aug 24, 2005 8.612 8.653 8.607 8.653 8,568 +0.08(+0.90%)
Aug 23, 2005 8.550 8.576 8.504 8.576 20,836 +0.03(+0.30%)
Aug 22, 2005 8.494 8.565 8.452 8.550 15,578 -0.01(-0.06%)
Aug 19, 2005 8.499 8.591 8.499 8.555 14,605 -0.05(-0.54%)
Aug 18, 2005 8.524 8.617 8.524 8.601 3,699 +0.08(+0.96%)
Aug 17, 2005 8.658 8.658 8.509 8.519 24,536 -0.15(-1.78%)
Aug 16, 2005 8.714 8.714 8.642 8.673 6,815 +0.02(+0.24%)
Aug 15, 2005 8.653 8.653 8.653 8.653 194 -0.01(-0.06%)
Aug 12, 2005 8.591 8.730 8.591 8.658 4,478 +0.04(+0.48%)
Aug 11, 2005 8.627 8.632 8.576 8.617 9,152 -0.09(-1.06%)
Aug 10, 2005 8.663 8.720 8.663 8.709 8,957 +0.02(+0.24%)
Aug 09, 2005 8.658 8.740 8.658 8.689 9,347 -0.01(-0.12%)
Aug 08, 2005 8.699 8.699 8.699 8.699 389 +0.01(+0.06%)
Aug 05, 2005 8.694 8.730 8.694 8.694 7,399 +0.03(+0.36%)
Aug 04, 2005 8.627 8.730 8.627 8.663 21,420 +0.03(+0.36%)
Aug 03, 2005 8.668 8.771 8.632 8.632 14,605 -0.06(-0.65%)
Aug 02, 2005 8.745 8.771 8.678 8.689 14,994 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.