Skip to main content

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.70 -0.09 (-0.36%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 23.34 23.37 23.31 23.35 298,028 +0.09(+0.38%)
Oct 30, 2019 23.28 23.28 23.26 23.26 166,908 -0.02(-0.08%)
Oct 29, 2019 23.25 23.29 23.25 23.28 124,160 +0.02(+0.08%)
Oct 28, 2019 23.25 23.30 23.25 23.26 149,836 -0.04(-0.15%)
Oct 25, 2019 23.27 23.30 23.26 23.30 275,479 +0.02(+0.08%)
Oct 24, 2019 23.29 23.29 23.27 23.28 137,639 -0.01(-0.04%)
Oct 23, 2019 23.28 23.30 23.27 23.29 169,278 -0.02(-0.08%)
Oct 22, 2019 23.31 23.31 23.28 23.31 242,579 +0.00(+0.00%)
Oct 21, 2019 23.32 23.33 23.28 23.31 240,488 -0.03(-0.14%)
Oct 18, 2019 23.36 23.36 23.32 23.34 227,056 -0.02(-0.08%)
Oct 17, 2019 23.37 23.37 23.33 23.36 152,940 -0.01(-0.04%)
Oct 16, 2019 23.39 23.39 23.35 23.37 343,891 -0.04(-0.15%)
Oct 15, 2019 23.43 23.43 23.38 23.40 224,899 -0.04(-0.15%)
Oct 14, 2019 23.41 23.44 23.38 23.44 240,357 +0.04(+0.15%)
Oct 11, 2019 23.46 23.46 23.37 23.40 262,721 -0.10(-0.41%)
Oct 10, 2019 23.52 23.54 23.47 23.50 325,339 -0.04(-0.19%)
Oct 09, 2019 23.52 23.54 23.51 23.54 220,528 +0.02(+0.07%)
Oct 08, 2019 23.51 23.53 23.48 23.52 318,778 +0.05(+0.23%)
Oct 07, 2019 23.44 23.49 23.44 23.47 181,755 +0.00(+0.00%)
Oct 04, 2019 23.46 23.51 23.46 23.47 268,060 -0.01(-0.04%)
Oct 03, 2019 23.45 23.48 23.43 23.48 182,789 +0.06(+0.26%)
Oct 02, 2019 23.40 23.42 23.37 23.42 351,381 +0.06(+0.26%)
Oct 01, 2019 23.28 23.37 23.28 23.36 169,338 -0.01(-0.04%)
Sep 30, 2019 23.36 23.37 23.32 23.37 190,058 +0.01(+0.04%)
Sep 27, 2019 23.35 23.36 23.32 23.36 152,090 +0.02(+0.08%)
Sep 26, 2019 23.39 23.39 23.32 23.34 158,139 +0.02(+0.08%)
Sep 25, 2019 23.39 23.40 23.31 23.32 292,929 -0.04(-0.15%)
Sep 24, 2019 23.36 23.38 23.36 23.36 299,353 +0.01(+0.04%)
Sep 23, 2019 23.35 23.35 23.32 23.35 240,941 +0.03(+0.12%)
Sep 20, 2019 23.28 23.32 23.26 23.32 261,746 +0.04(+0.19%)
Sep 19, 2019 23.25 23.28 23.24 23.28 214,262 +0.04(+0.19%)
Sep 18, 2019 23.19 23.23 23.17 23.23 309,842 +0.06(+0.27%)
Sep 17, 2019 23.14 23.17 23.13 23.17 237,443 +0.02(+0.08%)
Sep 16, 2019 23.16 23.18 23.11 23.15 188,497 +0.00(+0.00%)
Sep 13, 2019 23.22 23.24 23.14 23.15 175,788 -0.11(-0.49%)
Sep 12, 2019 23.31 23.35 23.21 23.27 190,558 -0.05(-0.23%)
Sep 11, 2019 23.28 23.33 23.28 23.32 336,405 -0.02(-0.07%)
Sep 10, 2019 23.40 23.40 23.31 23.34 154,250 -0.09(-0.38%)
Sep 09, 2019 23.45 23.45 23.37 23.43 199,812 -0.03(-0.11%)
Sep 06, 2019 23.43 23.49 23.43 23.45 189,108 -0.04(-0.19%)
Sep 05, 2019 23.51 23.51 23.45 23.50 245,024 -0.05(-0.22%)
Sep 04, 2019 23.54 23.55 23.51 23.55 245,821 -0.01(-0.04%)
Sep 03, 2019 23.57 23.57 23.53 23.56 209,069 +0.04(+0.15%)
Aug 30, 2019 23.50 23.55 23.50 23.52 647,706 -0.03(-0.11%)
Aug 29, 2019 23.55 23.57 23.51 23.55 313,957 +0.00(+0.00%)
Aug 28, 2019 23.52 23.56 23.51 23.55 335,314 +0.04(+0.15%)
Aug 27, 2019 23.50 23.51 23.48 23.51 216,443 +0.03(+0.11%)
Aug 26, 2019 23.48 23.50 23.44 23.49 262,737 +0.00(+0.00%)
Aug 23, 2019 23.44 23.49 23.42 23.49 207,780 +0.04(+0.15%)
Aug 22, 2019 23.40 23.46 23.40 23.45 218,126 -0.01(-0.04%)
Aug 21, 2019 23.45 23.47 23.43 23.46 194,848 -0.04(-0.19%)
Aug 20, 2019 23.50 23.51 23.49 23.50 221,668 +0.03(+0.11%)
Aug 19, 2019 23.48 23.48 23.43 23.48 280,909 -0.04(-0.17%)
Aug 16, 2019 23.52 23.52 23.47 23.52 302,309 -0.01(-0.04%)
Aug 15, 2019 23.52 23.54 23.48 23.53 395,055 +0.04(+0.19%)
Aug 14, 2019 23.43 23.50 23.43 23.48 412,947 +0.12(+0.53%)
Aug 13, 2019 23.43 23.43 23.33 23.36 183,845 -0.01(-0.04%)
Aug 12, 2019 23.38 23.40 23.35 23.37 295,008 +0.06(+0.26%)
Aug 09, 2019 23.33 23.35 23.28 23.31 245,498 -0.04(-0.15%)
Aug 08, 2019 23.34 23.34 23.29 23.34 165,573 +0.06(+0.26%)
Aug 07, 2019 23.34 23.34 23.28 23.28 129,079 +0.04(+0.15%)
Aug 06, 2019 23.23 23.26 23.21 23.25 211,202 +0.02(+0.08%)
Aug 05, 2019 23.22 23.25 23.20 23.23 337,908 +0.09(+0.38%)
Aug 02, 2019 23.13 23.14 23.12 23.14 289,760 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.