Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Cotton Subindex TR Series B ETN (NY: BALB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 47.85 47.85 47.62 47.69 2,787 -0.02(-0.05%)
Oct 30, 2018 48.05 48.05 47.71 47.71 2,704 -0.41(-0.84%)
Oct 29, 2018 48.74 48.74 48.12 48.12 1,580 -1.02(-2.09%)
Oct 26, 2018 48.35 49.14 48.35 49.14 4,500 +0.84(+1.74%)
Oct 25, 2018 47.67 48.41 47.67 48.30 3,045 +0.15(+0.31%)
Oct 24, 2018 49.28 49.28 48.09 48.15 2,684 -1.12(-2.27%)
Oct 23, 2018 48.78 49.31 48.78 49.27 5,573 -0.66(-1.33%)
Oct 22, 2018 49.19 49.99 49.19 49.93 12,398 +1.48(+3.05%)
Oct 19, 2018 48.45 48.45 48.32 48.45 1,000 -0.40(-0.82%)
Oct 18, 2018 48.66 48.86 48.45 48.85 5,704 +0.23(+0.47%)
Oct 17, 2018 48.85 48.85 48.48 48.62 1,353 -0.23(-0.48%)
Oct 16, 2018 49.08 49.08 48.80 48.85 4,347 -0.03(-0.06%)
Oct 15, 2018 48.93 49.07 48.88 48.88 2,469 -0.09(-0.19%)
Oct 12, 2018 48.87 49.00 48.81 48.98 9,300 +0.89(+1.85%)
Oct 11, 2018 48.13 48.13 47.68 48.09 2,114 +0.18(+0.38%)
Oct 10, 2018 47.97 48.28 47.77 47.91 16,742 +0.03(+0.07%)
Oct 09, 2018 48.10 48.28 47.73 47.88 1,853 -0.37(-0.76%)
Oct 08, 2018 48.01 48.24 47.64 48.24 2,257 +1.04(+2.20%)
Oct 05, 2018 47.58 47.58 47.20 47.20 600 +0.05(+0.11%)
Oct 04, 2018 47.23 47.38 47.15 47.15 2,402 -0.53(-1.11%)
Oct 03, 2018 47.68 47.68 47.68 47.68 200 -0.18(-0.38%)
Oct 02, 2018 47.86 47.86 47.86 0 +0.00(+0.00%)
Oct 01, 2018 47.51 47.86 47.51 47.86 369 +0.00(+0.00%)
Sep 28, 2018 47.87 47.87 47.86 47.86 400 -1.04(-2.13%)
Sep 27, 2018 48.90 48.90 74 +0.00(+0.00%)
Sep 26, 2018 48.90 48.90 8 +0.00(+0.00%)
Sep 25, 2018 48.89 48.90 48.89 48.90 239 +0.04(+0.08%)
Sep 24, 2018 49.00 49.03 48.86 48.86 2,460 -0.01(-0.02%)
Sep 21, 2018 48.87 48.87 48.87 48.87 200 +0.24(+0.49%)
Sep 20, 2018 48.63 48.80 48.63 48.63 1,174 -0.47(-0.96%)
Sep 19, 2018 48.81 49.10 48.81 49.10 764 +0.41(+0.84%)
Sep 18, 2018 49.64 49.64 48.69 48.69 3,524 -2.20(-4.32%)
Sep 17, 2018 50.90 50.90 50.88 50.89 1,715 +0.12(+0.24%)
Sep 14, 2018 50.72 50.77 50.71 50.77 1,000 +0.14(+0.28%)
Sep 13, 2018 50.98 51.08 50.63 50.63 2,000 -0.36(-0.71%)
Sep 12, 2018 51.47 51.54 50.78 50.99 958 -0.57(-1.11%)
Sep 11, 2018 51.12 51.56 51.08 51.56 1,606 -0.32(-0.62%)
Sep 10, 2018 51.88 51.89 51.80 51.88 1,344 +0.98(+1.93%)
Sep 07, 2018 51.47 51.72 50.90 50.90 1,900 +0.53(+1.05%)
Sep 06, 2018 50.63 50.63 50.36 50.37 433 -0.55(-1.08%)
Sep 05, 2018 50.78 50.92 50.73 50.92 2,511 -0.43(-0.84%)
Sep 04, 2018 50.72 51.35 50.71 51.35 1,745 -0.07(-0.14%)
Aug 31, 2018 51.42 51.42 51.42 0 +0.39(+0.76%)
Aug 30, 2018 51.01 51.03 51.01 51.03 719 -0.28(-0.55%)
Aug 29, 2018 51.31 51.35 51.31 51.31 900 -0.74(-1.42%)
Aug 28, 2018 52.05 52.05 52.05 52.05 278 +0.33(+0.64%)
Aug 27, 2018 51.04 51.72 51.02 51.72 3,140 +0.95(+1.87%)
Aug 24, 2018 51.42 51.42 50.77 50.77 1,800 +0.09(+0.18%)
Aug 23, 2018 50.68 50.68 50.68 50.68 254 -0.41(-0.80%)
Aug 22, 2018 51.09 51.09 51.09 51.09 882 -0.55(-1.07%)
Aug 21, 2018 51.64 51.64 51.64 51.64 144 +0.31(+0.60%)
Aug 20, 2018 50.90 51.33 50.90 51.33 2,899 +0.67(+1.32%)
Aug 17, 2018 50.62 50.66 50.62 50.66 700 +0.53(+1.06%)
Aug 16, 2018 50.13 50.13 50.13 0 +0.00(+0.00%)
Aug 15, 2018 50.17 50.17 50.13 50.13 255 -1.29(-2.51%)
Aug 14, 2018 51.45 51.45 51.41 51.42 666 +0.01(+0.02%)
Aug 13, 2018 52.07 52.14 50.92 51.41 6,506 -1.34(-2.54%)
Aug 10, 2018 54.07 54.07 52.75 52.75 2,800 -1.49(-2.75%)
Aug 09, 2018 54.24 54.24 54.24 54.24 200 +0.31(+0.57%)
Aug 08, 2018 54.20 54.20 53.90 53.93 4,916 -0.51(-0.94%)
Aug 07, 2018 54.69 54.70 54.44 54.44 737 -0.34(-0.62%)
Aug 06, 2018 54.76 54.80 54.76 54.78 1,066 +0.32(+0.59%)
Aug 03, 2018 54.19 54.47 53.96 54.46 1,300 -0.55(-1.00%)
Aug 02, 2018 54.92 55.01 54.78 55.01 2,971 +0.12(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.