Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

23.93 -0.43 (-1.77%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 218.86 234.84 218.40 229.42 317,206 +9.09(+4.12%)
Oct 28, 2010 220.20 222.54 217.46 220.34 181,621 +5.01(+2.33%)
Oct 27, 2010 214.39 215.72 208.97 215.32 163,882 +6.75(+3.24%)
Oct 25, 2010 199.22 210.51 198.75 208.57 207,530 +12.23(+6.23%)
Oct 22, 2010 200.62 201.22 195.27 196.34 79,509 -4.08(-2.03%)
Oct 21, 2010 203.56 205.90 198.41 200.42 111,543 -1.07(-0.53%)
Oct 20, 2010 195.81 203.63 194.67 201.49 123,496 +6.28(+3.22%)
Oct 19, 2010 197.55 199.02 192.87 195.21 151,095 -5.55(-2.76%)
Oct 18, 2010 204.09 204.36 199.22 200.75 163,645 -3.41(-1.67%)
Oct 15, 2010 209.11 209.71 202.16 204.16 185,012 -2.67(-1.29%)
Oct 14, 2010 207.77 208.84 203.63 206.84 177,116 -1.07(-0.51%)
Oct 13, 2010 201.82 210.98 200.42 207.90 344,316 +7.95(+3.98%)
Oct 12, 2010 197.21 200.82 194.74 199.95 273,454 +5.41(+2.78%)
Oct 11, 2010 194.54 197.75 192.40 194.54 210,429 +1.14(+0.59%)
Oct 08, 2010 193.40 197.81 186.45 193.40 609,324 +14.50(+8.11%)
Oct 07, 2010 178.90 179.37 176.56 178.90 117,503 +1.40(+0.79%)
Oct 06, 2010 174.09 177.76 173.02 177.50 128,723 +3.48(+2.00%)
Oct 05, 2010 171.75 175.69 170.28 174.02 383 +4.94(+2.92%)
Oct 04, 2010 174.49 174.49 167.47 169.08 164,165 -7.69(-4.35%)
Oct 01, 2010 176.76 178.90 175.16 176.76 114,767 +2.52(+1.44%)
Sep 30, 2010 174.25 182.04 172.75 174.25 187,481 -5.06(-2.82%)
Sep 29, 2010 179.37 180.64 177.43 179.30 1,769 -1.34(-0.74%)
Sep 28, 2010 177.97 180.91 173.23 180.64 311 +3.21(+1.81%)
Sep 27, 2010 180.50 181.77 177.10 177.43 111,120 -3.21(-1.78%)
Sep 24, 2010 176.90 181.11 175.96 180.64 132,536 +6.28(+3.60%)
Sep 23, 2010 178.97 179.77 173.62 174.36 93,399 -6.48(-3.58%)
Sep 22, 2010 179.24 184.58 179.24 180.84 127,306 +0.27(+0.15%)
Sep 21, 2010 182.24 182.78 175.49 180.57 298,649 -4.54(-2.45%)
Sep 20, 2010 177.90 192.40 177.36 185.12 538,398 +8.22(+4.65%)
Sep 17, 2010 176.90 179.44 174.62 176.90 385,537 +6.55(+3.84%)
Sep 15, 2010 167.27 171.01 165.94 170.35 176,423 +3.07(+1.84%)
Sep 14, 2010 164.20 169.54 163.26 167.27 298,801 +2.87(+1.75%)
Sep 13, 2010 165.27 165.80 163.60 164.40 167,327 +1.14(+0.70%)
Sep 10, 2010 162.93 165.20 161.46 163.26 144,528 -1.00(-0.61%)
Sep 09, 2010 171.08 171.28 163.86 164.26 150,512 -4.95(-2.92%)
Sep 08, 2010 161.19 170.61 161.19 169.21 44 +8.76(+5.46%)
Sep 07, 2010 161.59 163.20 159.59 160.46 2,643 -2.81(-1.72%)
Sep 03, 2010 161.93 164.60 159.05 163.26 137,145 +3.74(+2.35%)
Sep 02, 2010 153.91 159.92 152.70 159.52 1,118 +5.68(+3.69%)
Sep 01, 2010 153.24 154.98 150.70 153.84 109,330 +4.01(+2.68%)
Aug 31, 2010 149.50 153.17 148.49 149.83 374 -1.24(-0.82%)
Aug 30, 2010 153.04 153.97 150.90 151.07 104,652 +4.08(+2.77%)
Aug 27, 2010 147.02 154.44 145.29 146.99 210,286 -1.24(-0.83%)
Aug 26, 2010 149.03 154.64 147.72 148.23 316,247 +0.00(+0.00%)
Aug 25, 2010 150.03 150.37 147.02 148.23 246,746 -3.21(-2.12%)
Aug 24, 2010 155.24 155.24 150.63 151.43 316,199 -6.62(-4.19%)
Aug 23, 2010 160.46 163.33 156.31 158.05 298,161 -0.47(-0.30%)
Aug 20, 2010 158.85 159.72 155.51 158.52 217,945 -2.21(-1.37%)
Aug 19, 2010 166.47 167.00 156.98 160.72 2,084 -6.88(-4.11%)
Aug 18, 2010 170.28 172.35 165.20 167.61 429,660 -1.47(-0.87%)
Aug 17, 2010 175.22 177.10 167.47 169.08 737 +8.95(+5.59%)
Aug 16, 2010 156.38 161.53 156.18 160.12 117,323 +2.74(+1.74%)
Aug 13, 2010 157.38 160.32 155.51 157.38 139,992 -3.47(-2.16%)
Aug 12, 2010 151.50 162.93 151.37 160.86 191,076 +6.75(+4.38%)
Aug 11, 2010 155.71 157.05 151.77 154.11 2,588 -6.15(-3.84%)
Aug 10, 2010 163.06 163.06 159.72 160.26 168,064 -5.21(-3.15%)
Aug 09, 2010 166.74 168.47 161.46 165.47 179,750 -1.00(-0.60%)
Aug 06, 2010 166.47 177.63 165.80 166.47 620,773 -3.47(-2.04%)
Aug 05, 2010 162.59 176.43 161.19 169.95 465,313 +4.14(+2.50%)
Aug 04, 2010 161.79 166.40 161.26 165.80 3,881 +4.28(+2.65%)
Aug 03, 2010 163.86 166.87 160.92 161.53 1,185 -3.41(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.