Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.955 +0.005 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.434 8.733 8.434 8.717 25,578 +0.23(+2.67%)
Oct 28, 2021 8.418 8.588 8.360 8.491 33,590 +0.09(+1.06%)
Oct 27, 2021 8.483 8.497 8.337 8.402 40,264 -0.08(-0.95%)
Oct 26, 2021 8.418 8.402 8.483 41,237 +0.10(+1.16%)
Oct 25, 2021 8.353 8.418 8.337 8.386 22,466 +0.01(+0.10%)
Oct 22, 2021 8.337 8.434 8.337 8.378 30,074 -0.04(-0.48%)
Oct 21, 2021 8.386 8.418 8.345 8.418 12,729 +0.02(+0.29%)
Oct 20, 2021 8.353 8.418 8.353 8.394 16,297 +0.02(+0.29%)
Oct 19, 2021 8.370 8.402 8.329 8.370 19,423 -0.02(-0.29%)
Oct 18, 2021 8.386 8.418 8.370 8.394 14,412 +0.01(+0.10%)
Oct 15, 2021 8.329 8.434 8.305 8.386 21,399 +0.05(+0.58%)
Oct 14, 2021 8.345 8.345 8.313 8.337 31,272 +0.02(+0.29%)
Oct 13, 2021 8.370 8.433 8.305 8.313 33,956 -0.07(-0.87%)
Oct 12, 2021 8.386 8.434 8.361 8.386 8,509 +0.00(+0.00%)
Oct 11, 2021 8.467 8.467 8.381 8.386 6,909 +0.01(+0.10%)
Oct 08, 2021 8.337 8.402 8.337 8.378 11,776 +0.09(+1.13%)
Oct 07, 2021 8.332 8.364 8.284 8.284 15,610 +0.00(+0.00%)
Oct 06, 2021 8.372 8.413 8.276 8.284 25,317 -0.07(-0.87%)
Oct 05, 2021 8.300 8.437 8.276 8.356 13,641 +0.08(+0.97%)
Oct 04, 2021 8.324 8.398 8.268 8.276 6,342 -0.06(-0.77%)
Oct 01, 2021 8.421 8.421 8.268 8.340 28,782 +0.02(+0.29%)
Sep 30, 2021 8.332 8.332 8.268 8.316 13,726 +0.08(+0.98%)
Sep 29, 2021 8.252 8.252 8.236 8.236 31,135 +0.00(+0.00%)
Sep 28, 2021 8.268 8.308 8.236 8.236 12,573 -0.05(-0.58%)
Sep 27, 2021 8.276 8.296 8.276 8.284 11,673 +0.02(+0.29%)
Sep 24, 2021 8.268 8.302 8.252 8.260 45,598 -0.01(-0.10%)
Sep 23, 2021 8.332 8.348 8.268 8.268 28,737 -0.03(-0.39%)
Sep 22, 2021 8.260 8.352 8.260 8.300 14,519 +0.04(+0.49%)
Sep 21, 2021 8.340 8.340 8.260 8.260 19,708 -0.02(-0.29%)
Sep 20, 2021 8.276 8.340 8.260 8.284 14,676 -0.06(-0.68%)
Sep 17, 2021 8.453 8.453 8.284 8.340 18,841 -0.09(-1.05%)
Sep 16, 2021 8.380 8.477 8.351 8.429 40,920 +0.01(+0.10%)
Sep 15, 2021 8.437 8.437 8.292 8.421 13,426 +0.13(+1.55%)
Sep 14, 2021 8.378 8.399 8.292 8.292 21,785 -0.06(-0.68%)
Sep 13, 2021 8.316 8.348 8.316 8.348 2,763 +0.06(+0.78%)
Sep 10, 2021 8.284 8.356 8.276 8.284 32,221 +0.01(+0.16%)
Sep 09, 2021 8.287 8.343 8.263 8.271 25,801 -0.03(-0.39%)
Sep 08, 2021 8.367 8.375 8.231 8.303 47,970 -0.07(-0.86%)
Sep 07, 2021 8.383 8.447 8.335 8.375 69,915 -0.01(-0.10%)
Sep 03, 2021 8.383 8.455 8.311 8.383 39,807 -0.02(-0.29%)
Sep 02, 2021 8.439 8.447 8.379 8.407 12,006 -0.09(-1.04%)
Sep 01, 2021 8.351 8.495 8.295 8.495 20,440 +0.22(+2.61%)
Aug 31, 2021 8.215 8.279 8.215 8.279 27,752 +0.06(+0.68%)
Aug 30, 2021 8.271 8.279 8.215 8.223 54,343 -0.03(-0.39%)
Aug 27, 2021 8.279 8.279 8.223 8.255 18,567 -0.01(-0.10%)
Aug 26, 2021 8.255 8.278 8.239 8.263 24,693 +0.01(+0.10%)
Aug 25, 2021 8.247 8.255 8.228 8.255 12,443 +0.02(+0.19%)
Aug 24, 2021 8.255 8.263 8.223 8.239 50,342 -0.01(-0.10%)
Aug 23, 2021 8.255 8.255 8.247 8.247 7,990 +0.00(+0.00%)
Aug 20, 2021 8.231 8.263 8.231 8.247 5,191 +0.01(+0.10%)
Aug 19, 2021 8.215 8.255 8.215 8.239 43,134 -0.01(-0.10%)
Aug 18, 2021 8.247 8.271 8.247 8.247 12,963 -0.01(-0.15%)
Aug 17, 2021 8.247 8.295 8.231 8.259 31,162 +0.00(+0.05%)
Aug 16, 2021 8.407 8.407 8.255 8.255 50,064 -0.10(-1.25%)
Aug 13, 2021 8.519 8.519 8.351 8.359 44,344 -0.14(-1.70%)
Aug 12, 2021 8.455 8.648 8.455 8.503 73,056 +0.08(+0.95%)
Aug 11, 2021 8.303 8.439 8.279 8.423 36,023 +0.14(+1.70%)
Aug 10, 2021 8.282 8.298 8.258 8.282 26,951 -0.01(-0.10%)
Aug 09, 2021 8.250 8.290 8.253 8.290 5,430 +0.02(+0.29%)
Aug 06, 2021 8.274 8.290 8.250 8.266 16,960 +0.01(+0.10%)
Aug 05, 2021 8.314 8.314 8.250 8.258 24,227 -0.02(-0.29%)
Aug 04, 2021 8.274 8.306 8.259 8.282 14,179 +0.01(+0.10%)
Aug 03, 2021 8.306 8.306 8.234 8.274 34,185 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.