Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 16.87 17.23 16.84 17.08 28,587 +0.15(+0.91%)
Oct 28, 2016 16.89 17.12 16.85 16.92 9,822 +0.18(+1.08%)
Oct 27, 2016 16.73 16.85 16.52 16.74 15,395 -0.05(-0.32%)
Oct 26, 2016 16.14 16.95 16.14 16.80 24,402 +0.57(+3.53%)
Oct 25, 2016 16.22 16.35 16.06 16.22 10,672 -0.12(-0.72%)
Oct 24, 2016 16.34 16.50 16.22 16.34 13,684 +0.14(+0.84%)
Oct 21, 2016 15.94 16.34 15.94 16.21 6,829 +0.05(+0.28%)
Oct 20, 2016 16.01 16.27 15.97 16.16 19,515 +0.15(+0.96%)
Oct 19, 2016 16.06 16.12 15.89 16.01 17,093 -0.03(-0.17%)
Oct 18, 2016 16.02 16.19 15.81 16.03 38,274 +0.11(+0.68%)
Oct 17, 2016 15.79 15.97 15.78 15.93 16,197 +0.11(+0.69%)
Oct 14, 2016 15.97 16.01 15.78 15.82 13,091 -0.02(-0.11%)
Oct 13, 2016 16.12 16.12 15.81 15.83 19,102 -0.41(-2.52%)
Oct 12, 2016 16.32 16.34 16.17 16.24 23,986 +0.00(+0.00%)
Oct 11, 2016 16.24 16.32 16.03 16.24 13,007 -0.03(-0.17%)
Oct 10, 2016 15.96 16.32 15.96 16.27 13,591 +0.40(+2.52%)
Oct 07, 2016 15.92 15.93 15.82 15.87 20,836 +0.02(+0.11%)
Oct 06, 2016 15.89 15.94 15.84 15.85 15,620 -0.07(-0.46%)
Oct 05, 2016 15.85 16.22 15.85 15.93 11,399 +0.00(+0.00%)
Oct 04, 2016 16.20 16.42 15.85 15.93 14,160 -0.23(-1.41%)
Oct 03, 2016 16.14 16.25 16.12 16.15 15,636 -0.06(-0.39%)
Sep 30, 2016 15.83 16.42 15.81 16.22 45,574 +0.34(+2.17%)
Sep 29, 2016 16.13 16.31 15.82 15.87 42,438 -0.32(-1.96%)
Sep 28, 2016 15.89 16.23 15.83 16.19 34,660 +0.25(+1.60%)
Sep 27, 2016 15.91 16.02 15.77 15.93 14,493 +0.00(+0.00%)
Sep 26, 2016 16.19 16.22 15.93 15.93 15,709 -0.28(-1.74%)
Sep 23, 2016 16.34 16.44 16.21 16.22 8,810 -0.24(-1.44%)
Sep 22, 2016 16.22 16.52 16.12 16.45 23,165 +0.37(+2.32%)
Sep 21, 2016 15.95 16.14 15.88 16.08 14,503 +0.18(+1.14%)
Sep 20, 2016 15.95 16.09 15.89 15.90 14,351 -0.08(-0.51%)
Sep 19, 2016 15.90 16.18 15.81 15.98 16,203 +0.23(+1.44%)
Sep 16, 2016 16.11 16.11 15.70 15.75 126,418 -0.32(-1.98%)
Sep 15, 2016 15.96 16.12 15.91 16.07 13,421 +0.18(+1.14%)
Sep 14, 2016 15.94 16.10 15.83 15.89 12,974 -0.07(-0.45%)
Sep 13, 2016 16.09 16.11 15.86 15.96 14,717 -0.16(-1.01%)
Sep 12, 2016 15.72 16.19 15.72 16.12 12,919 +0.29(+1.83%)
Sep 09, 2016 16.17 16.36 15.79 15.83 36,940 -0.47(-2.90%)
Sep 08, 2016 16.47 16.50 16.27 16.31 15,753 -0.17(-1.05%)
Sep 07, 2016 16.40 16.52 16.40 16.48 39,519 +0.01(+0.06%)
Sep 06, 2016 16.32 16.65 16.25 16.47 16,589 +0.23(+1.40%)
Sep 02, 2016 16.12 16.24 16.24 16.24 21,367 +0.11(+0.68%)
Sep 01, 2016 16.25 16.26 16.03 16.13 14,058 -0.11(-0.67%)
Aug 31, 2016 16.26 16.40 16.20 16.24 21,029 -0.06(-0.39%)
Aug 30, 2016 16.32 16.47 16.19 16.31 21,180 -0.02(-0.11%)
Aug 29, 2016 16.41 16.52 16.25 16.32 14,655 -0.06(-0.39%)
Aug 26, 2016 16.42 16.71 16.34 16.39 29,659 -0.08(-0.50%)
Aug 25, 2016 16.35 16.49 16.35 16.47 22,697 -0.01(-0.06%)
Aug 24, 2016 16.28 16.49 16.28 16.48 18,933 +0.14(+0.83%)
Aug 23, 2016 16.31 16.46 16.26 16.34 25,109 +0.11(+0.67%)
Aug 22, 2016 15.94 16.32 15.71 16.23 36,039 +0.21(+1.30%)
Aug 19, 2016 16.19 16.32 15.99 16.02 25,088 -0.23(-1.40%)
Aug 18, 2016 16.02 16.30 16.02 16.25 17,808 +0.14(+0.85%)
Aug 17, 2016 16.42 16.42 16.08 16.12 10,436 -0.22(-1.33%)
Aug 16, 2016 16.55 16.61 16.30 16.33 14,498 -0.24(-1.42%)
Aug 15, 2016 16.39 16.86 16.37 16.57 41,549 +0.09(+0.55%)
Aug 12, 2016 16.19 16.52 16.00 16.48 18,191 +0.34(+2.14%)
Aug 11, 2016 16.14 16.36 16.06 16.13 12,855 +0.08(+0.51%)
Aug 10, 2016 15.65 16.15 15.65 16.05 61,992 +0.37(+2.35%)
Aug 09, 2016 15.71 15.90 15.62 15.68 11,455 -0.10(-0.63%)
Aug 08, 2016 15.90 16.03 15.75 15.78 13,570 -0.32(-2.01%)
Aug 05, 2016 15.44 16.18 15.44 16.11 27,737 +0.88(+5.80%)
Aug 04, 2016 15.17 15.56 15.17 15.22 46,325 +0.04(+0.24%)
Aug 03, 2016 15.16 15.23 15.06 15.19 15,751 +0.11(+0.72%)
Aug 02, 2016 15.34 15.39 14.96 15.08 51,160 -0.26(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.