Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 11.09 11.87 10.99 11.69 263,566 +0.59(+5.35%)
Oct 30, 2008 10.75 11.28 10.64 11.10 136,925 +0.63(+6.02%)
Oct 29, 2008 10.17 10.73 10.03 10.47 172,948 +0.54(+5.39%)
Oct 28, 2008 9.149 9.970 8.907 9.934 178,021 +0.93(+10.34%)
Oct 27, 2008 8.966 9.523 8.636 9.002 160,770 -0.06(-0.65%)
Oct 24, 2008 8.797 9.479 8.511 9.061 0 -0.39(-4.11%)
Oct 23, 2008 10.09 10.09 9.435 9.450 190,136 -0.55(-5.50%)
Oct 22, 2008 10.31 10.52 9.882 9.999 92,864 -0.56(-5.28%)
Oct 21, 2008 10.69 10.76 10.39 10.56 129,477 -0.13(-1.23%)
Oct 20, 2008 10.36 10.70 10.18 10.69 99,403 +0.40(+3.92%)
Oct 17, 2008 10.09 10.96 10.09 10.29 0 -0.13(-1.27%)
Oct 16, 2008 10.01 10.57 9.501 10.42 253,778 +0.45(+4.49%)
Oct 15, 2008 11.16 11.17 9.948 9.970 171,067 -1.22(-10.94%)
Oct 14, 2008 11.88 11.88 11.01 11.19 120,715 -0.32(-2.80%)
Oct 13, 2008 11.61 11.85 11.08 11.52 179,403 +0.45(+4.04%)
Oct 10, 2008 10.63 11.53 9.714 11.07 0 +0.01(+0.07%)
Oct 09, 2008 12.30 12.52 10.97 11.06 218,671 -1.31(-10.60%)
Oct 08, 2008 12.31 12.85 12.29 12.37 187,027 -0.27(-2.15%)
Oct 07, 2008 13.45 13.45 12.58 12.65 215,581 -0.70(-5.27%)
Oct 06, 2008 13.25 13.42 12.79 13.35 210,329 -0.12(-0.87%)
Oct 03, 2008 13.89 14.02 13.43 13.47 0 -0.21(-1.50%)
Oct 02, 2008 14.41 14.42 13.63 13.67 58,455 -0.63(-4.41%)
Oct 01, 2008 14.22 14.41 14.17 14.30 156,525 +0.02(+0.15%)
Sep 30, 2008 14.15 14.43 14.04 14.28 133,714 +0.39(+2.80%)
Sep 29, 2008 14.22 14.43 13.75 13.89 127,961 -0.44(-3.07%)
Sep 26, 2008 14.05 14.48 14.05 14.33 0 +0.07(+0.46%)
Sep 25, 2008 14.25 14.58 14.19 14.27 112,913 +0.00(+0.00%)
Sep 24, 2008 14.57 14.57 14.14 14.27 114,658 -0.31(-2.11%)
Sep 23, 2008 14.70 14.81 14.30 14.57 158,148 -0.12(-0.85%)
Sep 22, 2008 15.51 15.51 14.63 14.70 89,619 -0.77(-4.98%)
Sep 19, 2008 14.01 15.66 14.01 15.47 0 +1.63(+11.82%)
Sep 18, 2008 14.62 14.62 13.05 13.83 300,014 -0.42(-2.93%)
Sep 17, 2008 14.82 14.82 14.18 14.25 150,520 -0.79(-5.26%)
Sep 16, 2008 14.85 15.06 14.50 15.04 126,719 +0.01(+0.05%)
Sep 15, 2008 15.11 15.53 14.98 15.04 80,485 -0.43(-2.75%)
Sep 12, 2008 15.47 15.55 15.39 15.46 0 -0.11(-0.71%)
Sep 11, 2008 15.35 15.64 15.32 15.57 110,676 +0.20(+1.29%)
Sep 10, 2008 15.65 15.65 15.23 15.37 205,661 -0.15(-0.94%)
Sep 09, 2008 15.83 16.13 15.49 15.52 123,813 -0.24(-1.54%)
Sep 08, 2008 15.58 15.84 15.17 15.76 288,249 +0.56(+3.66%)
Sep 05, 2008 15.24 15.34 15.12 15.20 0 -0.21(-1.33%)
Sep 04, 2008 16.05 16.05 15.36 15.41 225,007 -0.76(-4.71%)
Sep 03, 2008 16.17 16.22 15.97 16.17 178,926 +0.03(+0.18%)
Sep 02, 2008 16.38 16.48 15.97 16.14 168,661 -0.08(-0.50%)
Aug 29, 2008 16.41 16.69 16.11 16.22 0 -0.47(-2.81%)
Aug 28, 2008 16.32 16.77 16.30 16.69 87,296 +0.37(+2.24%)
Aug 27, 2008 16.42 16.62 16.20 16.33 102,168 -0.15(-0.89%)
Aug 26, 2008 16.36 16.57 16.26 16.47 151,014 +0.12(+0.76%)
Aug 25, 2008 16.56 16.56 16.20 16.35 163,696 -0.22(-1.33%)
Aug 22, 2008 15.92 16.62 15.67 16.57 0 +0.79(+5.02%)
Aug 21, 2008 15.68 15.89 15.57 15.78 107,693 -0.11(-0.69%)
Aug 20, 2008 16.17 16.30 15.72 15.89 133,235 -0.24(-1.50%)
Aug 19, 2008 16.16 16.20 15.98 16.13 227,574 -0.13(-0.81%)
Aug 18, 2008 16.33 16.49 16.02 16.26 109,661 -0.07(-0.40%)
Aug 15, 2008 16.48 16.60 16.14 16.33 0 +0.03(+0.18%)
Aug 14, 2008 15.86 16.46 15.84 16.30 233,789 +0.30(+1.88%)
Aug 13, 2008 15.90 16.22 15.76 16.00 158,448 +0.05(+0.32%)
Aug 12, 2008 15.78 16.07 15.65 15.94 122,176 +0.15(+0.93%)
Aug 11, 2008 15.64 16.17 15.53 15.80 271,202 +0.21(+1.36%)
Aug 08, 2008 14.63 15.67 14.63 15.59 219,201 +0.85(+5.77%)
Aug 07, 2008 14.63 14.96 14.38 14.74 178,025 +0.00(+0.00%)
Aug 06, 2008 15.40 15.48 14.25 14.74 347,771 -0.01(-0.10%)
Aug 05, 2008 14.17 14.79 14.17 14.75 112,993 +0.56(+3.98%)
Aug 04, 2008 14.07 14.31 13.80 14.19 86,701 +0.10(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.