Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 27.81 27.85 27.54 27.62 71,204 -0.25(-0.89%)
Oct 30, 2006 27.54 28.11 27.54 27.87 58,927 +0.25(+0.90%)
Oct 27, 2006 27.90 28.24 27.56 27.62 76,251 -0.36(-1.28%)
Oct 26, 2006 27.52 28.04 27.52 27.98 96,712 +0.56(+2.06%)
Oct 25, 2006 27.37 27.56 27.14 27.41 78,843 +0.09(+0.32%)
Oct 24, 2006 27.33 27.42 27.23 27.32 59,882 +0.01(+0.05%)
Oct 23, 2006 27.01 27.42 27.00 27.31 63,974 +0.11(+0.40%)
Oct 20, 2006 27.04 27.24 27.04 27.20 117,173 +0.25(+0.92%)
Oct 19, 2006 26.72 27.12 26.71 26.95 197,517 +0.23(+0.85%)
Oct 18, 2006 27.02 27.16 26.60 26.72 114,854 -0.15(-0.57%)
Oct 17, 2006 26.68 27.04 26.67 26.88 155,367 +0.12(+0.47%)
Oct 16, 2006 26.66 26.93 26.66 26.75 166,007 +0.14(+0.52%)
Oct 13, 2006 26.68 26.81 26.46 26.61 123,448 -0.07(-0.27%)
Oct 12, 2006 26.62 26.83 26.46 26.68 198,881 -0.06(-0.22%)
Oct 11, 2006 26.91 27.29 26.59 26.74 121,129 -0.29(-1.06%)
Oct 10, 2006 27.26 27.26 26.92 27.03 96,576 -0.20(-0.73%)
Oct 09, 2006 27.08 27.23 26.94 27.23 52,653 +0.07(+0.27%)
Oct 06, 2006 27.14 27.34 27.06 27.15 78,161 -0.03(-0.11%)
Oct 05, 2006 27.23 27.38 27.04 27.18 134,497 -0.01(-0.03%)
Oct 04, 2006 26.90 27.27 26.88 27.19 159,596 +0.18(+0.65%)
Oct 03, 2006 26.90 27.12 26.63 27.01 107,897 +0.12(+0.44%)
Oct 02, 2006 26.69 26.99 26.56 26.90 161,096 +0.21(+0.77%)
Sep 29, 2006 26.78 26.93 26.68 26.69 84,708 -0.12(-0.46%)
Sep 28, 2006 26.82 26.94 26.73 26.82 54,699 -0.02(-0.08%)
Sep 27, 2006 26.87 26.94 26.74 26.84 61,246 -0.07(-0.25%)
Sep 26, 2006 26.87 26.94 26.79 26.90 173,782 +0.06(+0.22%)
Sep 25, 2006 26.60 26.89 26.28 26.85 105,442 +0.29(+1.08%)
Sep 22, 2006 26.44 26.63 25.98 26.56 108,716 +0.07(+0.28%)
Sep 21, 2006 26.92 27.01 26.38 26.49 67,794 -0.40(-1.47%)
Sep 20, 2006 26.74 26.95 26.70 26.88 144,591 +0.23(+0.85%)
Sep 19, 2006 26.55 26.76 26.09 26.66 306,778 +0.08(+0.30%)
Sep 18, 2006 26.57 26.67 26.41 26.57 131,905 -0.11(-0.41%)
Sep 15, 2006 26.83 26.85 26.54 26.68 186,331 -0.15(-0.57%)
Sep 14, 2006 26.76 26.92 26.71 26.84 172,554 +0.01(+0.03%)
Sep 13, 2006 26.87 26.99 26.66 26.83 595,143 -0.01(-0.05%)
Sep 12, 2006 26.69 27.01 26.68 26.85 186,740 +0.15(+0.58%)
Sep 11, 2006 26.59 26.73 26.50 26.69 105,988 +0.07(+0.25%)
Sep 08, 2006 26.69 26.73 26.59 26.63 84,981 -0.08(-0.30%)
Sep 07, 2006 26.76 26.95 26.62 26.71 99,849 -0.15(-0.55%)
Sep 06, 2006 26.99 27.05 26.83 26.85 138,043 -0.21(-0.79%)
Sep 05, 2006 27.11 27.35 27.01 27.07 58,518 -0.01(-0.03%)
Sep 01, 2006 27.40 27.40 26.99 27.07 135,042 -0.25(-0.91%)
Aug 31, 2006 27.11 27.59 27.10 27.32 107,761 +0.31(+1.14%)
Aug 30, 2006 26.89 27.09 26.84 27.01 154,412 +0.12(+0.46%)
Aug 29, 2006 26.49 26.89 26.46 26.89 83,344 +0.47(+1.78%)
Aug 28, 2006 26.19 26.42 26.10 26.42 50,606 +0.20(+0.76%)
Aug 25, 2006 26.03 26.30 25.92 26.22 82,389 +0.21(+0.82%)
Aug 24, 2006 26.15 26.23 25.92 26.01 63,838 -0.07(-0.25%)
Aug 23, 2006 26.64 26.66 25.92 26.08 73,250 -0.52(-1.96%)
Aug 22, 2006 26.74 26.74 26.41 26.60 62,883 -0.18(-0.66%)
Aug 21, 2006 26.76 26.79 26.37 26.77 76,797 -0.04(-0.14%)
Aug 18, 2006 27.01 27.01 26.57 26.81 75,705 -0.16(-0.60%)
Aug 17, 2006 26.93 27.34 26.91 26.97 132,451 -0.03(-0.11%)
Aug 16, 2006 26.60 27.11 26.60 27.00 102,032 +0.51(+1.91%)
Aug 15, 2006 26.39 26.84 26.39 26.49 116,218 +0.29(+1.09%)
Aug 14, 2006 26.25 26.65 26.18 26.21 83,344 +0.14(+0.53%)
Aug 11, 2006 26.39 26.39 25.88 26.07 147,865 -0.33(-1.25%)
Aug 10, 2006 26.25 26.43 26.09 26.40 165,461 -0.16(-0.61%)
Aug 09, 2006 26.61 26.94 26.53 26.56 105,851 -0.10(-0.36%)
Aug 08, 2006 26.99 27.19 26.63 26.66 75,296 -0.23(-0.85%)
Aug 07, 2006 26.68 26.88 26.57 26.88 62,474 +0.15(+0.58%)
Aug 04, 2006 27.11 27.31 26.60 26.73 59,064 -0.20(-0.73%)
Aug 03, 2006 26.49 27.05 26.36 26.93 50,470 +0.33(+1.24%)
Aug 02, 2006 26.46 26.83 26.44 26.60 57,563 +0.21(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.