Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Yieldshares Senior Loan & Income ETF (NY: YESR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2018 23.80 23.80 0 +0.00(+0.00%)
Oct 03, 2018 23.91 23.91 2 +0.00(+0.00%)
Oct 02, 2018 23.94 23.94 23.91 23.91 1,006 -0.06(-0.27%)
Oct 01, 2018 23.97 23.97 23.97 23.97 8 -0.00(-0.00%)
Sep 28, 2018 23.98 23.98 23.98 23.98 100 +0.00(+0.00%)
Sep 27, 2018 23.97 23.97 15 +0.00(+0.00%)
Sep 26, 2018 23.96 23.97 23.96 23.97 1,460 +0.07(+0.31%)
Sep 25, 2018 23.90 23.90 23.90 23.90 10 +0.00(+0.00%)
Sep 24, 2018 23.90 23.90 127 +0.00(+0.00%)
Sep 21, 2018 23.90 23.90 23.90 0 +0.00(+0.00%)
Sep 20, 2018 23.90 23.90 23.90 23.90 1 +0.00(+0.00%)
Sep 19, 2018 23.90 23.96 23.90 23.90 1,322 +0.16(+0.67%)
Sep 18, 2018 23.86 23.86 23.73 23.74 15,276 -0.14(-0.58%)
Sep 17, 2018 23.90 23.94 23.88 23.88 824 -0.03(-0.12%)
Sep 14, 2018 23.91 23.91 23.91 23.91 100 -0.00(-0.00%)
Sep 13, 2018 23.91 23.91 23.91 0 +0.00(+0.00%)
Sep 12, 2018 23.91 23.91 23.91 0 +0.00(+0.00%)
Sep 11, 2018 23.91 23.91 23.91 23.91 111 +0.05(+0.21%)
Sep 10, 2018 23.86 23.86 23.86 23.86 1,005 +0.08(+0.34%)
Sep 07, 2018 23.78 23.78 23.78 0 +0.00(+0.00%)
Sep 06, 2018 23.78 23.78 23.78 23.78 1 +0.00(+0.00%)
Sep 05, 2018 23.73 23.81 23.73 23.78 615 -0.09(-0.36%)
Sep 04, 2018 23.87 23.87 23.87 23.87 7 +0.00(+0.00%)
Aug 31, 2018 23.87 23.87 23.87 0 +0.04(+0.15%)
Aug 30, 2018 23.85 23.85 23.83 23.83 603 -0.03(-0.12%)
Aug 29, 2018 23.86 23.86 7 +0.00(+0.00%)
Aug 28, 2018 23.86 23.86 23.86 23.86 101 -0.03(-0.12%)
Aug 27, 2018 24.10 24.10 23.89 23.89 1,393 -0.10(-0.41%)
Aug 24, 2018 23.99 23.99 23.99 23.99 202 +0.00(+0.00%)
Aug 23, 2018 23.99 23.99 23.99 0 +0.00(+0.00%)
Aug 22, 2018 23.99 23.99 23.99 0 +0.00(+0.00%)
Aug 21, 2018 23.99 24.01 23.96 23.99 1,618 +0.09(+0.37%)
Aug 20, 2018 23.94 23.94 23.90 23.90 3,246 +0.18(+0.75%)
Aug 17, 2018 23.72 23.72 23.72 23.72 101 +0.00(+0.00%)
Aug 16, 2018 23.72 23.72 23.72 0 +0.00(+0.00%)
Aug 15, 2018 23.72 23.72 23.72 23.72 117 +0.01(+0.06%)
Aug 14, 2018 23.71 23.71 23.71 0 +0.00(+0.00%)
Aug 13, 2018 24.26 24.26 23.67 23.71 1,899 -0.00(-0.02%)
Aug 10, 2018 23.72 23.72 23.71 23.71 2,121 -0.15(-0.62%)
Aug 09, 2018 23.86 23.86 23.86 0 +0.00(+0.00%)
Aug 08, 2018 23.86 23.86 23.86 0 +0.00(+0.00%)
Aug 07, 2018 23.86 23.86 23.86 23.86 110 +0.04(+0.17%)
Aug 06, 2018 23.82 23.82 23.82 23.82 203 +0.03(+0.12%)
Aug 03, 2018 23.79 23.79 23.79 23.79 101 +0.00(+0.00%)
Aug 02, 2018 23.79 23.79 14 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.