Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Yieldshares Senior Loan & Income ETF (NY: YESR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 26.83 26.84 26.81 26.82 10,165 -0.01(-0.03%)
Oct 30, 2017 26.83 26.83 26.83 26.83 1 -0.14(-0.51%)
Oct 27, 2017 27.73 27.73 26.96 26.97 4,172 +0.02(+0.07%)
Oct 26, 2017 26.94 26.99 26.94 26.95 1,813 -0.16(-0.58%)
Oct 25, 2017 27.11 27.11 27.11 27.11 1 +0.00(+0.00%)
Oct 24, 2017 27.11 27.11 27.11 27.11 0 +0.00(+0.00%)
Oct 23, 2017 27.02 27.11 27.02 27.11 6,660 +0.17(+0.65%)
Oct 20, 2017 26.93 26.93 26.93 26.93 0 +0.00(+0.00%)
Oct 19, 2017 26.93 26.93 26.93 26.93 206 -0.15(-0.54%)
Oct 18, 2017 27.08 27.08 27.08 27.08 0 +0.00(+0.00%)
Oct 17, 2017 27.08 27.08 27.08 27.08 424 +0.21(+0.78%)
Oct 16, 2017 26.87 26.87 26.87 26.87 1 +0.00(+0.00%)
Oct 13, 2017 26.87 26.87 26.87 26.87 111 -0.20(-0.74%)
Oct 12, 2017 27.07 27.07 27.07 27.07 2,896 -0.01(-0.05%)
Oct 11, 2017 27.08 27.08 27.05 27.08 1,236 -0.37(-1.33%)
Oct 10, 2017 27.45 27.45 27.45 27.45 0 +0.00(+0.00%)
Oct 09, 2017 27.45 27.45 27.45 27.45 31 +0.00(+0.00%)
Oct 06, 2017 27.45 27.45 27.45 27.45 104 +0.00(+0.00%)
Oct 05, 2017 27.45 27.45 27.45 27.45 1 +0.00(+0.00%)
Oct 04, 2017 27.45 27.45 27.45 27.45 15 +0.69(+2.58%)
Oct 03, 2017 26.76 26.76 26.76 26.76 30 +0.00(+0.00%)
Oct 02, 2017 26.62 26.76 26.62 26.76 431 +0.41(+1.54%)
Sep 29, 2017 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Sep 28, 2017 26.35 26.35 26.35 26.35 0 -0.14(-0.54%)
Sep 27, 2017 26.49 26.49 26.49 26.49 0 +0.00(+0.00%)
Sep 26, 2017 26.49 26.49 26.49 26.49 1 +0.00(+0.00%)
Sep 25, 2017 26.49 26.49 26.49 26.49 1 +0.00(+0.00%)
Sep 22, 2017 26.46 26.51 26.46 26.49 1,133 +0.09(+0.33%)
Sep 21, 2017 26.41 26.41 26.41 26.41 309 -0.08(-0.29%)
Sep 20, 2017 26.48 26.48 26.48 26.48 309 -0.07(-0.26%)
Sep 19, 2017 26.55 26.55 26.55 26.55 0 +0.00(+0.00%)
Sep 18, 2017 26.55 26.55 26.55 26.55 412 +0.00(+0.00%)
Sep 15, 2017 26.55 26.55 26.55 26.55 309 +0.02(+0.07%)
Sep 14, 2017 26.53 26.53 26.53 26.53 309 -0.01(-0.04%)
Sep 13, 2017 26.55 26.56 26.54 26.54 1,339 +0.01(+0.04%)
Sep 12, 2017 26.58 26.58 26.53 26.53 412 -0.04(-0.15%)
Sep 11, 2017 26.57 26.57 26.57 26.57 313 +0.00(+0.00%)
Sep 08, 2017 26.57 26.57 26.57 26.57 309 +0.06(+0.22%)
Sep 07, 2017 26.51 26.51 26.51 26.51 206 +0.04(+0.15%)
Sep 06, 2017 26.47 26.47 26.47 26.47 309 -0.22(-0.82%)
Sep 05, 2017 26.69 26.69 26.69 26.69 206 -0.04(-0.17%)
Sep 01, 2017 26.60 26.74 26.60 26.74 412 +0.07(+0.25%)
Aug 31, 2017 26.67 26.67 26.67 26.67 515 +0.08(+0.29%)
Aug 30, 2017 26.57 26.59 26.57 26.59 412 +0.19(+0.72%)
Aug 29, 2017 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Aug 28, 2017 26.40 26.40 26.40 26.40 2 +0.00(+0.00%)
Aug 25, 2017 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Aug 24, 2017 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Aug 23, 2017 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Aug 22, 2017 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Aug 21, 2017 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Aug 18, 2017 26.46 26.46 26.19 26.40 2,163 -0.01(-0.05%)
Aug 17, 2017 26.79 26.79 26.42 26.42 2,205 -0.53(-1.97%)
Aug 16, 2017 26.92 26.95 26.92 26.95 213 +0.06(+0.21%)
Aug 15, 2017 26.79 26.89 26.79 26.89 516 +0.14(+0.51%)
Aug 14, 2017 26.76 26.76 26.76 26.76 0 +0.00(+0.00%)
Aug 11, 2017 26.76 26.76 26.76 26.76 0 +0.00(+0.00%)
Aug 10, 2017 26.76 26.76 26.76 26.76 0 +0.00(+0.00%)
Aug 09, 2017 26.76 26.76 26.76 26.76 0 +0.00(+0.00%)
Aug 08, 2017 26.76 26.76 26.76 26.76 0 +0.00(+0.00%)
Aug 07, 2017 26.76 26.76 26.76 26.76 0 +0.00(+0.00%)
Aug 04, 2017 26.76 26.76 26.76 26.76 7 +0.00(+0.00%)
Aug 03, 2017 26.76 26.76 26.76 26.76 1 +0.00(+0.00%)
Aug 02, 2017 26.76 26.76 26.76 26.76 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.