Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Yieldshares Senior Loan & Income ETF (NY: YESR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 24.19 24.19 24.19 24.19 103 +0.06(+0.26%)
Oct 28, 2016 24.15 24.22 24.13 24.13 423 -0.08(-0.34%)
Oct 27, 2016 24.20 24.22 24.20 24.21 1,810 -0.03(-0.14%)
Oct 26, 2016 24.25 24.25 24.24 24.24 904 +0.02(+0.08%)
Oct 25, 2016 24.22 24.22 24.22 24.22 146 -0.01(-0.04%)
Oct 24, 2016 24.42 24.42 24.23 24.23 721 +0.18(+0.77%)
Oct 21, 2016 24.11 24.11 24.05 24.05 581 -0.11(-0.44%)
Oct 20, 2016 24.15 24.20 24.15 24.16 1,039 -0.05(-0.20%)
Oct 19, 2016 24.54 24.54 24.20 24.20 412 -0.03(-0.12%)
Oct 18, 2016 24.16 24.23 24.16 24.23 1,790 +0.10(+0.40%)
Oct 17, 2016 24.46 24.46 24.14 24.14 1,292 -0.13(-0.52%)
Oct 14, 2016 24.26 24.26 24.26 24.26 1,030 +0.07(+0.28%)
Oct 13, 2016 24.14 24.19 24.14 24.19 1,442 -0.07(-0.28%)
Oct 12, 2016 24.17 24.29 24.17 24.26 1,548 +0.05(+0.20%)
Oct 11, 2016 24.26 24.26 24.16 24.21 2,784 -0.30(-1.23%)
Oct 10, 2016 24.51 24.51 24.51 24.51 1,031 +0.08(+0.32%)
Oct 07, 2016 24.39 24.44 24.39 24.44 1,959 +0.07(+0.28%)
Oct 06, 2016 24.36 24.38 24.34 24.37 8,246 -0.07(-0.29%)
Oct 05, 2016 24.47 24.47 24.39 24.44 650 +0.09(+0.38%)
Oct 04, 2016 25.11 25.11 24.35 24.35 5,314 -0.17(-0.71%)
Oct 03, 2016 24.90 24.90 24.50 24.52 6,879 -0.13(-0.52%)
Sep 30, 2016 24.61 24.72 24.61 24.65 2,685 +0.12(+0.47%)
Sep 29, 2016 24.60 24.64 24.53 24.53 1,910 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.