Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector Revenue ETF Oppenheimer (NY: RWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 59.61 60.18 59.53 60.18 5,564 +1.92(+3.30%)
Oct 30, 2018 58.16 58.25 57.85 58.25 9,418 +0.43(+0.74%)
Oct 29, 2018 58.22 58.67 57.38 57.82 12,955 +0.54(+0.95%)
Oct 26, 2018 57.22 57.70 57.19 57.28 55,852 -1.31(-2.24%)
Oct 25, 2018 58.15 58.69 58.15 58.59 2,639 +1.29(+2.25%)
Oct 24, 2018 57.76 57.76 57.30 57.30 1,647 -1.95(-3.28%)
Oct 23, 2018 58.91 59.25 58.69 59.25 7,652 -0.40(-0.67%)
Oct 22, 2018 61.29 61.29 59.65 59.65 603 -1.29(-2.12%)
Oct 19, 2018 60.75 61.22 60.75 60.94 641 -0.66(-1.08%)
Oct 18, 2018 61.41 61.60 61.41 61.60 1,951 -0.10(-0.16%)
Oct 17, 2018 61.85 61.89 61.63 61.70 1,130 +0.82(+1.34%)
Oct 16, 2018 60.43 60.88 60.33 60.88 1,111 +0.64(+1.06%)
Oct 15, 2018 60.20 60.59 60.20 60.24 883 -0.26(-0.42%)
Oct 12, 2018 61.10 61.24 59.76 60.50 3,744 +0.02(+0.03%)
Oct 11, 2018 61.70 61.98 60.13 60.48 8,168 -2.12(-3.39%)
Oct 10, 2018 63.66 63.79 62.60 62.60 1,730 -1.75(-2.72%)
Oct 09, 2018 64.22 64.35 64.22 64.35 639 -0.19(-0.29%)
Oct 08, 2018 63.93 64.54 63.83 64.54 3,513 +0.58(+0.91%)
Oct 05, 2018 64.25 64.25 63.87 63.96 10,057 -0.27(-0.42%)
Oct 04, 2018 63.97 64.59 63.88 64.23 3,878 +0.62(+0.98%)
Oct 03, 2018 63.64 63.97 63.52 63.60 5,320 +0.52(+0.83%)
Oct 02, 2018 63.24 63.24 62.90 63.08 2,787 -0.11(-0.17%)
Oct 01, 2018 63.48 63.48 63.13 63.19 628 +0.00(+0.00%)
Sep 28, 2018 63.16 63.36 63.16 63.19 6,205 -0.39(-0.62%)
Sep 27, 2018 63.61 63.97 63.54 63.58 2,695 -0.23(-0.36%)
Sep 26, 2018 64.53 64.53 63.82 63.82 18,719 -0.76(-1.17%)
Sep 25, 2018 64.81 64.93 64.57 64.57 1,727 -0.55(-0.84%)
Sep 24, 2018 65.53 65.53 65.12 65.12 1,715 -0.67(-1.02%)
Sep 21, 2018 65.96 65.96 65.77 65.79 962 -0.18(-0.27%)
Sep 20, 2018 65.90 66.00 65.90 65.96 1,136 +0.42(+0.64%)
Sep 19, 2018 64.19 65.55 64.19 65.55 2,637 +1.22(+1.90%)
Sep 18, 2018 64.10 64.37 64.10 64.32 1,150 +0.40(+0.62%)
Sep 17, 2018 64.05 64.14 63.84 63.93 1,098 -0.17(-0.26%)
Sep 14, 2018 63.58 64.13 63.58 64.10 2,995 +0.50(+0.78%)
Sep 13, 2018 63.92 63.92 63.47 63.60 2,712 +0.08(+0.13%)
Sep 12, 2018 64.00 64.00 63.52 63.52 1,334 -0.50(-0.78%)
Sep 11, 2018 64.01 64.01 64.01 64.01 114 +0.00(+0.00%)
Sep 10, 2018 64.16 64.16 63.98 64.01 1,677 -0.12(-0.19%)
Sep 07, 2018 64.13 64.13 64.13 64.13 427 -0.16(-0.25%)
Sep 06, 2018 64.84 64.84 64.29 64.29 500 -0.33(-0.52%)
Sep 05, 2018 64.67 64.67 64.60 64.63 1,503 +0.33(+0.51%)
Sep 04, 2018 64.08 64.31 64.08 64.30 1,499 +0.35(+0.55%)
Aug 31, 2018 63.95 63.95 63.95 0 -0.24(-0.37%)
Aug 30, 2018 64.47 64.47 64.17 64.19 2,268 -0.56(-0.86%)
Aug 29, 2018 64.96 64.96 64.74 64.74 1,749 +0.00(+0.00%)
Aug 28, 2018 64.95 64.95 64.74 64.74 3,903 -0.25(-0.38%)
Aug 27, 2018 64.70 64.99 64.70 64.99 1,201 +1.02(+1.59%)
Aug 24, 2018 64.07 64.07 63.97 63.97 1,818 +0.33(+0.51%)
Aug 23, 2018 63.84 63.91 63.65 63.65 1,263 -0.55(-0.86%)
Aug 22, 2018 64.17 64.20 64.17 64.20 4,643 -0.31(-0.48%)
Aug 21, 2018 64.50 64.51 64.50 64.51 574 +0.64(+1.00%)
Aug 20, 2018 63.89 63.91 63.87 63.87 1,307 +0.09(+0.14%)
Aug 17, 2018 63.57 63.78 63.57 63.78 320 +0.33(+0.52%)
Aug 16, 2018 63.46 63.46 63.45 63.45 386 +0.72(+1.15%)
Aug 15, 2018 62.62 62.73 62.62 62.73 531 -0.45(-0.71%)
Aug 14, 2018 62.80 63.18 62.80 63.18 1,373 +0.41(+0.66%)
Aug 13, 2018 63.03 63.03 62.77 62.77 1,314 -0.46(-0.72%)
Aug 10, 2018 63.34 63.34 63.13 63.23 2,888 -0.86(-1.34%)
Aug 09, 2018 64.35 64.35 64.08 64.09 3,169 -0.42(-0.65%)
Aug 08, 2018 64.39 64.51 64.39 64.51 828 -0.04(-0.07%)
Aug 07, 2018 64.37 64.63 64.37 64.55 575 +1.03(+1.63%)
Aug 06, 2018 63.52 63.52 63.52 63.52 116 +0.00(+0.00%)
Aug 03, 2018 63.44 63.52 63.42 63.52 962 +0.15(+0.24%)
Aug 02, 2018 63.15 63.36 63.11 63.36 1,402 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.