Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 11.08 11.21 11.06 11.16 132,575 +0.06(+0.54%)
Oct 30, 2019 10.89 11.10 10.87 11.10 125,730 +0.22(+2.02%)
Oct 29, 2019 10.85 10.91 10.85 10.88 54,663 -0.01(-0.09%)
Oct 28, 2019 10.92 10.94 10.85 10.89 41,682 -0.06(-0.55%)
Oct 25, 2019 11.00 11.00 10.93 10.95 83,700 -0.03(-0.27%)
Oct 24, 2019 11.02 11.03 10.98 10.98 47,863 -0.04(-0.36%)
Oct 23, 2019 11.07 11.09 11.00 11.02 60,205 -0.01(-0.09%)
Oct 22, 2019 11.05 11.08 11.03 11.03 58,739 +0.00(+0.00%)
Oct 21, 2019 11.07 11.07 11.02 11.03 48,408 -0.07(-0.63%)
Oct 18, 2019 11.15 11.15 11.08 11.10 23,300 -0.02(-0.18%)
Oct 17, 2019 11.17 11.17 10.99 11.12 112,369 -0.05(-0.45%)
Oct 16, 2019 11.19 11.26 11.16 11.17 51,281 -0.05(-0.45%)
Oct 15, 2019 11.33 11.33 11.19 11.22 45,201 -0.03(-0.27%)
Oct 14, 2019 11.55 11.55 11.25 11.25 53,495 -0.08(-0.71%)
Oct 11, 2019 11.33 11.38 11.29 11.33 45,000 -0.05(-0.44%)
Oct 10, 2019 11.43 11.43 11.33 11.38 33,368 -0.04(-0.35%)
Oct 09, 2019 11.42 11.46 11.41 11.42 34,095 +0.01(+0.09%)
Oct 08, 2019 11.46 11.47 11.36 11.41 48,916 +0.02(+0.18%)
Oct 07, 2019 11.42 11.48 11.38 11.39 27,259 -0.08(-0.70%)
Oct 04, 2019 11.50 11.50 11.43 11.47 22,400 +0.05(+0.44%)
Oct 03, 2019 11.45 11.49 11.40 11.42 26,792 -0.02(-0.17%)
Oct 02, 2019 11.42 11.45 11.39 11.44 22,685 +0.06(+0.53%)
Oct 01, 2019 11.33 11.38 11.33 11.38 31,557 +0.04(+0.35%)
Sep 30, 2019 11.38 11.39 11.34 11.34 16,450 -0.03(-0.26%)
Sep 27, 2019 11.40 11.40 11.32 11.37 25,400 +0.03(+0.26%)
Sep 26, 2019 11.33 11.36 11.30 11.34 12,573 +0.01(+0.09%)
Sep 25, 2019 11.40 11.42 11.30 11.33 28,172 -0.01(-0.09%)
Sep 24, 2019 11.41 11.41 11.29 11.34 75,428 +0.00(+0.00%)
Sep 23, 2019 11.40 11.40 11.33 11.34 12,758 +0.01(+0.09%)
Sep 20, 2019 11.34 11.34 11.29 11.33 33,400 +0.07(+0.62%)
Sep 19, 2019 11.29 11.31 11.24 11.26 50,104 +0.04(+0.39%)
Sep 18, 2019 11.14 11.22 11.14 11.22 112,953 +0.08(+0.68%)
Sep 17, 2019 11.11 11.15 11.10 11.14 15,101 +0.06(+0.54%)
Sep 16, 2019 11.03 11.28 11.02 11.08 43,568 +0.05(+0.45%)
Sep 13, 2019 11.19 11.22 11.02 11.03 51,700 -0.27(-2.39%)
Sep 12, 2019 11.39 11.39 11.30 11.30 27,739 -0.09(-0.79%)
Sep 11, 2019 11.43 11.43 11.33 11.39 90,664 -0.05(-0.44%)
Sep 10, 2019 11.50 11.51 11.38 11.44 36,058 -0.06(-0.52%)
Sep 09, 2019 11.53 11.53 11.40 11.50 34,198 -0.02(-0.17%)
Sep 06, 2019 11.45 11.54 11.33 11.52 54,500 +0.07(+0.61%)
Sep 05, 2019 11.50 11.51 11.40 11.45 34,860 -0.06(-0.52%)
Sep 04, 2019 11.53 11.55 11.50 11.51 26,629 -0.02(-0.17%)
Sep 03, 2019 11.53 11.55 11.52 11.53 11,907 +0.01(+0.09%)
Aug 30, 2019 11.50 11.52 11.48 11.52 18,100 +0.04(+0.35%)
Aug 29, 2019 11.45 11.52 11.45 11.48 49,517 +0.00(+0.00%)
Aug 28, 2019 11.49 11.51 11.47 11.48 37,051 +0.02(+0.17%)
Aug 27, 2019 11.47 11.49 11.42 11.46 46,388 +0.01(+0.09%)
Aug 26, 2019 11.52 11.54 11.43 11.45 46,497 -0.06(-0.52%)
Aug 23, 2019 11.54 11.54 11.48 11.51 28,800 +0.00(+0.00%)
Aug 22, 2019 11.48 11.55 11.47 11.51 51,719 +0.03(+0.26%)
Aug 21, 2019 11.46 11.52 11.43 11.48 34,675 +0.01(+0.09%)
Aug 20, 2019 11.50 11.52 11.46 11.47 38,269 -0.02(-0.17%)
Aug 19, 2019 11.43 11.50 11.41 11.49 77,512 +0.01(+0.09%)
Aug 16, 2019 11.47 11.49 11.42 11.48 21,700 +0.00(+0.00%)
Aug 15, 2019 11.46 11.48 11.43 11.48 68,008 +0.04(+0.35%)
Aug 14, 2019 11.43 11.47 11.40 11.44 104,701 +0.01(+0.09%)
Aug 13, 2019 11.40 11.43 11.37 11.43 91,749 +0.06(+0.54%)
Aug 12, 2019 11.34 11.40 11.34 11.37 44,407 +0.05(+0.43%)
Aug 09, 2019 11.33 11.35 11.32 11.32 37,700 -0.01(-0.09%)
Aug 08, 2019 11.33 11.33 11.26 11.33 53,865 +0.02(+0.18%)
Aug 07, 2019 11.28 11.34 11.28 11.31 96,963 +0.03(+0.27%)
Aug 06, 2019 11.29 11.32 11.25 11.28 84,397 -0.01(-0.09%)
Aug 05, 2019 11.32 11.33 11.29 11.29 49,258 -0.03(-0.27%)
Aug 02, 2019 11.27 11.32 11.27 11.32 32,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.