Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 23.77 23.79 23.77 23.79 292 +0.09(+0.40%)
Oct 30, 2023 23.70 23.70 23.70 23.70 1 -0.01(-0.04%)
Oct 27, 2023 23.71 23.71 23.71 23.71 105 +0.03(+0.13%)
Oct 26, 2023 23.67 23.67 23.67 23.67 0 -0.02(-0.07%)
Oct 25, 2023 23.69 23.69 23.69 23.69 1 -0.03(-0.14%)
Oct 24, 2023 23.72 23.72 23.72 23.72 0 +0.10(+0.41%)
Oct 23, 2023 23.63 23.63 23.63 23.63 2 +0.04(+0.15%)
Oct 20, 2023 23.64 23.64 23.59 23.59 320 -0.04(-0.18%)
Oct 19, 2023 23.63 23.63 23.63 23.63 3 -0.04(-0.18%)
Oct 18, 2023 23.68 23.68 23.68 23.68 0 -0.09(-0.40%)
Oct 17, 2023 23.77 23.77 23.77 23.77 0 -0.09(-0.40%)
Oct 16, 2023 23.87 23.87 23.87 23.87 0 -0.04(-0.16%)
Oct 13, 2023 23.90 23.90 23.90 23.90 0 -0.00(-0.02%)
Oct 12, 2023 23.91 23.91 23.91 23.91 35 -0.08(-0.34%)
Oct 11, 2023 23.99 23.99 23.99 23.99 29,019 +0.02(+0.10%)
Oct 10, 2023 23.97 23.97 23.97 23.97 1 +0.13(+0.54%)
Oct 09, 2023 23.82 23.84 23.82 23.84 143 +0.08(+0.33%)
Oct 06, 2023 23.76 23.76 23.76 23.76 0 -0.00(-0.01%)
Oct 05, 2023 23.76 23.76 23.76 23.76 1 +0.04(+0.18%)
Oct 04, 2023 23.72 23.72 23.72 23.72 2 -0.02(-0.08%)
Oct 03, 2023 23.74 23.74 23.74 23.74 1 -0.17(-0.72%)
Oct 02, 2023 23.91 23.91 23.91 23.91 0 -0.15(-0.62%)
Sep 29, 2023 24.06 24.06 24.06 24.06 0 +0.08(+0.33%)
Sep 28, 2023 23.98 23.98 23.98 23.98 2 +0.00(+0.02%)
Sep 27, 2023 23.97 23.97 23.97 23.97 1 -0.05(-0.22%)
Sep 26, 2023 24.03 24.03 24.03 24.03 1 -0.09(-0.35%)
Sep 25, 2023 24.11 24.11 24.11 24.11 0 -0.07(-0.27%)
Sep 22, 2023 24.18 24.18 24.18 24.18 0 +0.01(+0.06%)
Sep 21, 2023 24.16 24.16 24.16 24.16 1 -0.14(-0.56%)
Sep 20, 2023 24.30 24.30 24.30 24.30 1 +0.01(+0.04%)
Sep 19, 2023 24.29 24.29 24.29 24.29 0 -0.03(-0.14%)
Sep 18, 2023 24.32 24.32 24.32 24.32 0 -0.03(-0.12%)
Sep 15, 2023 24.35 24.35 24.35 24.35 650 -0.04(-0.17%)
Sep 14, 2023 24.39 24.39 24.39 24.39 0 +0.06(+0.23%)
Sep 13, 2023 24.34 24.34 24.34 24.34 0 +0.01(+0.06%)
Sep 12, 2023 24.37 24.37 24.32 24.32 54,097 -0.01(-0.04%)
Sep 11, 2023 24.33 24.33 24.33 24.33 91 +0.00(+0.00%)
Sep 08, 2023 24.38 24.39 24.33 24.33 212 +0.05(+0.19%)
Sep 07, 2023 24.29 24.29 24.29 24.29 1 +0.01(+0.02%)
Sep 06, 2023 24.28 24.28 24.28 24.28 1 -0.06(-0.25%)
Sep 05, 2023 24.39 24.39 24.34 24.34 2,680 -0.08(-0.33%)
Sep 01, 2023 24.42 24.42 24.42 24.42 0 +0.01(+0.06%)
Aug 31, 2023 24.41 24.41 24.41 24.41 0 +0.02(+0.08%)
Aug 30, 2023 24.39 24.39 24.39 24.39 0 +0.02(+0.08%)
Aug 29, 2023 24.29 24.37 24.29 24.37 320 +0.14(+0.58%)
Aug 28, 2023 24.23 24.23 24.23 24.23 0 +0.06(+0.25%)
Aug 25, 2023 24.17 24.17 24.17 24.17 0 +0.00(+0.02%)
Aug 24, 2023 24.16 24.16 24.16 24.16 15 -0.01(-0.04%)
Aug 23, 2023 24.17 24.17 24.17 24.17 0 +0.11(+0.47%)
Aug 22, 2023 24.06 24.06 24.06 24.06 0 +0.02(+0.10%)
Aug 21, 2023 24.04 24.04 24.04 24.04 1 -0.01(-0.06%)
Aug 18, 2023 24.05 24.05 24.05 24.05 0 -0.00(-0.02%)
Aug 17, 2023 24.06 24.06 24.06 24.06 2 -0.12(-0.49%)
Aug 16, 2023 24.17 24.17 24.17 24.17 2 +0.00(+0.00%)
Aug 15, 2023 24.22 24.23 24.17 24.17 747 -0.04(-0.17%)
Aug 14, 2023 24.22 24.22 24.22 24.22 0 -0.04(-0.17%)
Aug 11, 2023 24.26 24.26 24.26 24.26 106 -0.05(-0.19%)
Aug 10, 2023 24.31 24.31 24.31 24.31 10,607 +0.07(+0.27%)
Aug 09, 2023 24.24 24.24 24.24 24.24 1 -0.01(-0.03%)
Aug 08, 2023 24.26 24.26 24.25 24.25 8,024 +0.04(+0.18%)
Aug 07, 2023 24.20 24.20 24.20 24.20 1 +0.01(+0.04%)
Aug 04, 2023 24.19 24.19 24.19 24.19 0 +0.11(+0.45%)
Aug 03, 2023 24.07 24.08 24.07 24.08 5,367 -0.07(-0.27%)
Aug 02, 2023 24.15 24.15 24.15 24.15 1 -0.10(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.