Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 24.92 25.01 24.77 25.00 1,503,489 +0.10(+0.40%)
Oct 30, 2023 24.79 24.95 24.70 24.90 744,877 +0.29(+1.17%)
Oct 27, 2023 24.83 24.83 24.51 24.61 1,151,560 -0.23(-0.92%)
Oct 26, 2023 25.05 25.12 24.80 24.84 744,476 -0.31(-1.22%)
Oct 25, 2023 25.31 25.33 25.11 25.15 479,950 -0.18(-0.71%)
Oct 24, 2023 25.26 25.41 25.19 25.32 886,156 +0.16(+0.63%)
Oct 23, 2023 25.23 25.43 25.10 25.17 1,422,914 -0.14(-0.55%)
Oct 20, 2023 25.57 25.59 25.29 25.30 631,620 -0.28(-1.09%)
Oct 19, 2023 25.89 25.91 25.53 25.58 734,427 -0.29(-1.11%)
Oct 18, 2023 26.05 26.08 25.81 25.87 831,524 -0.28(-1.06%)
Oct 17, 2023 25.97 26.24 25.97 26.15 648,069 +0.03(+0.11%)
Oct 16, 2023 25.95 26.20 25.95 26.12 515,264 +0.30(+1.15%)
Oct 13, 2023 26.01 26.09 25.75 25.82 577,880 -0.10(-0.38%)
Oct 12, 2023 26.07 26.09 25.76 25.92 431,907 -0.11(-0.42%)
Oct 11, 2023 25.98 26.04 25.85 26.03 492,195 +0.13(+0.50%)
Oct 10, 2023 25.82 26.06 25.77 25.90 568,358 +0.14(+0.54%)
Oct 09, 2023 25.48 25.77 25.44 25.76 444,127 +0.24(+0.93%)
Oct 06, 2023 25.12 25.63 25.04 25.52 628,276 +0.32(+1.26%)
Oct 05, 2023 25.22 25.31 25.08 25.21 1,594,602 -0.08(-0.31%)
Oct 04, 2023 25.20 25.31 25.07 25.28 781,023 +0.12(+0.47%)
Oct 03, 2023 25.32 25.43 25.05 25.17 628,991 -0.29(-1.13%)
Oct 02, 2023 25.48 25.51 25.28 25.45 833,633 -0.05(-0.19%)
Sep 29, 2023 25.80 25.80 25.43 25.50 811,765 -0.13(-0.50%)
Sep 28, 2023 25.43 25.71 25.42 25.63 759,104 +0.16(+0.62%)
Sep 27, 2023 25.55 25.56 25.29 25.47 671,237 +0.02(+0.08%)
Sep 26, 2023 25.63 25.68 25.41 25.45 645,676 -0.35(-1.35%)
Sep 25, 2023 25.64 25.80 25.69 25.80 695,722 +0.09(+0.35%)
Sep 22, 2023 25.79 25.87 25.68 25.71 454,153 -0.03(-0.12%)
Sep 21, 2023 25.98 26.04 25.74 25.74 838,705 -0.43(-1.63%)
Sep 20, 2023 26.40 26.45 26.16 26.17 848,037 -0.15(-0.57%)
Sep 19, 2023 26.33 26.34 26.16 26.32 1,151,103 -0.07(-0.25%)
Sep 18, 2023 26.36 26.46 26.34 26.38 284,994 +0.01(+0.04%)
Sep 15, 2023 26.61 26.62 26.35 26.37 374,268 -0.31(-1.15%)
Sep 14, 2023 26.64 26.72 26.55 26.68 394,611 +0.22(+0.82%)
Sep 13, 2023 26.47 26.52 26.39 26.46 325,741 -0.02(-0.07%)
Sep 12, 2023 26.53 26.60 26.43 26.48 339,744 -0.15(-0.56%)
Sep 11, 2023 26.72 26.73 26.56 26.63 607,593 +0.06(+0.22%)
Sep 08, 2023 26.54 26.64 26.51 26.57 534,556 +0.06(+0.22%)
Sep 07, 2023 26.47 26.56 26.40 26.51 534,067 -0.11(-0.41%)
Sep 06, 2023 26.73 26.75 26.48 26.62 404,078 -0.14(-0.52%)
Sep 05, 2023 26.91 26.92 26.75 26.76 330,351 -0.20(-0.73%)
Sep 01, 2023 26.99 27.01 26.86 26.96 361,412 +0.09(+0.33%)
Aug 31, 2023 26.90 26.96 26.87 26.87 586,248 +0.00(+0.00%)
Aug 30, 2023 26.82 26.92 26.78 26.87 488,379 +0.05(+0.18%)
Aug 29, 2023 26.48 26.82 26.46 26.82 460,743 +0.34(+1.27%)
Aug 28, 2023 26.41 26.51 26.37 26.48 566,571 +0.18(+0.68%)
Aug 25, 2023 26.18 26.36 26.05 26.30 614,194 +0.21(+0.80%)
Aug 24, 2023 26.43 26.53 26.09 26.10 312,405 -0.32(-1.20%)
Aug 23, 2023 26.23 26.44 26.23 26.41 509,877 +0.22(+0.83%)
Aug 22, 2023 26.38 26.38 26.16 26.19 1,318,827 -0.11(-0.41%)
Aug 21, 2023 26.24 26.35 26.12 26.30 940,130 +0.09(+0.34%)
Aug 18, 2023 25.99 26.28 25.99 26.21 591,791 +0.05(+0.19%)
Aug 17, 2023 26.42 26.45 26.14 26.16 526,021 -0.19(-0.71%)
Aug 16, 2023 26.50 26.64 26.33 26.35 450,933 -0.15(-0.56%)
Aug 15, 2023 26.63 26.63 26.44 26.50 511,718 -0.26(-0.96%)
Aug 14, 2023 26.61 26.76 26.60 26.76 703,252 +0.15(+0.56%)
Aug 11, 2023 26.57 26.70 26.52 26.61 538,111 -0.03(-0.11%)
Aug 10, 2023 26.75 26.94 26.57 26.64 522,256 -0.02(-0.07%)
Aug 09, 2023 26.75 26.82 26.62 26.66 411,346 -0.05(-0.18%)
Aug 08, 2023 26.65 26.74 26.51 26.71 592,115 +0.03(+0.11%)
Aug 07, 2023 26.54 26.71 26.54 26.68 613,648 +0.25(+0.93%)
Aug 04, 2023 26.67 26.76 26.40 26.43 507,360 -0.18(-0.67%)
Aug 03, 2023 26.57 26.73 26.54 26.61 302,652 -0.11(-0.41%)
Aug 02, 2023 26.83 26.86 26.68 26.72 306,597 -0.28(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.