Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 24.84 24.93 24.69 24.92 1,508,401 +0.10(+0.40%)
Oct 30, 2023 24.71 24.87 24.62 24.82 747,310 +0.29(+1.17%)
Oct 27, 2023 24.75 24.75 24.43 24.53 1,155,322 -0.23(-0.92%)
Oct 26, 2023 24.96 25.03 24.72 24.76 746,908 -0.31(-1.22%)
Oct 25, 2023 25.23 25.25 25.02 25.06 481,518 -0.18(-0.71%)
Oct 24, 2023 25.18 25.33 25.10 25.24 889,051 +0.16(+0.63%)
Oct 23, 2023 25.15 25.35 25.02 25.08 1,427,563 -0.14(-0.55%)
Oct 20, 2023 25.49 25.51 25.21 25.22 633,683 -0.28(-1.09%)
Oct 19, 2023 25.81 25.83 25.45 25.50 736,826 -0.29(-1.11%)
Oct 18, 2023 25.96 25.99 25.73 25.79 834,240 -0.28(-1.06%)
Oct 17, 2023 25.88 26.15 25.88 26.06 650,186 +0.03(+0.11%)
Oct 16, 2023 25.87 26.11 25.87 26.03 516,948 +0.30(+1.15%)
Oct 13, 2023 25.92 26.00 25.67 25.74 579,767 -0.10(-0.38%)
Oct 12, 2023 25.98 26.00 25.68 25.84 433,318 -0.11(-0.42%)
Oct 11, 2023 25.89 25.95 25.77 25.94 493,803 +0.13(+0.50%)
Oct 10, 2023 25.74 25.97 25.69 25.82 570,215 +0.14(+0.54%)
Oct 09, 2023 25.40 25.69 25.36 25.68 445,578 +0.24(+0.93%)
Oct 06, 2023 25.03 25.55 24.95 25.44 630,328 +0.32(+1.26%)
Oct 05, 2023 25.14 25.23 25.00 25.12 1,599,811 -0.08(-0.31%)
Oct 04, 2023 25.11 25.23 24.98 25.20 783,575 +0.12(+0.47%)
Oct 03, 2023 25.24 25.35 24.96 25.08 631,046 -0.29(-1.13%)
Oct 02, 2023 25.40 25.43 25.20 25.37 836,357 -0.05(-0.19%)
Sep 29, 2023 25.72 25.72 25.35 25.42 814,417 -0.13(-0.50%)
Sep 28, 2023 25.35 25.63 25.34 25.55 761,583 +0.16(+0.62%)
Sep 27, 2023 25.47 25.48 25.21 25.39 673,429 +0.02(+0.08%)
Sep 26, 2023 25.55 25.60 25.33 25.37 647,786 -0.35(-1.35%)
Sep 25, 2023 25.56 25.72 25.60 25.72 697,995 +0.09(+0.35%)
Sep 22, 2023 25.71 25.78 25.60 25.63 455,637 -0.03(-0.12%)
Sep 21, 2023 25.89 25.95 25.66 25.66 841,445 -0.43(-1.63%)
Sep 20, 2023 26.31 26.37 26.07 26.08 850,808 -0.15(-0.57%)
Sep 19, 2023 26.24 26.26 26.07 26.23 1,154,863 -0.06(-0.25%)
Sep 18, 2023 26.28 26.37 26.26 26.30 285,925 +0.01(+0.04%)
Sep 15, 2023 26.52 26.53 26.26 26.29 375,490 -0.31(-1.15%)
Sep 14, 2023 26.55 26.63 26.46 26.59 395,900 +0.22(+0.82%)
Sep 13, 2023 26.38 26.43 26.31 26.37 326,805 -0.02(-0.07%)
Sep 12, 2023 26.44 26.52 26.34 26.39 340,854 -0.15(-0.56%)
Sep 11, 2023 26.63 26.64 26.48 26.54 609,578 +0.06(+0.22%)
Sep 08, 2023 26.45 26.56 26.42 26.48 536,302 +0.06(+0.22%)
Sep 07, 2023 26.38 26.47 26.32 26.42 535,812 -0.11(-0.41%)
Sep 06, 2023 26.64 26.66 26.39 26.53 405,398 -0.14(-0.52%)
Sep 05, 2023 26.82 26.83 26.66 26.67 331,430 -0.20(-0.73%)
Sep 01, 2023 26.91 26.93 26.77 26.87 362,592 +0.09(+0.33%)
Aug 31, 2023 26.81 26.88 26.78 26.78 588,163 +0.00(+0.00%)
Aug 30, 2023 26.73 26.83 26.69 26.78 489,974 +0.05(+0.18%)
Aug 29, 2023 26.39 26.73 26.37 26.73 462,248 +0.33(+1.27%)
Aug 28, 2023 26.33 26.42 26.29 26.39 568,422 +0.18(+0.68%)
Aug 25, 2023 26.10 26.28 25.97 26.22 616,200 +0.21(+0.80%)
Aug 24, 2023 26.35 26.44 26.00 26.01 313,425 -0.32(-1.20%)
Aug 23, 2023 26.15 26.35 26.14 26.33 511,543 +0.22(+0.83%)
Aug 22, 2023 26.30 26.30 26.08 26.11 1,323,135 -0.11(-0.41%)
Aug 21, 2023 26.16 26.27 26.03 26.22 943,201 +0.09(+0.34%)
Aug 18, 2023 25.90 26.20 25.90 26.13 593,724 +0.05(+0.19%)
Aug 17, 2023 26.34 26.36 26.05 26.08 527,740 -0.19(-0.71%)
Aug 16, 2023 26.41 26.55 26.25 26.27 452,406 -0.15(-0.56%)
Aug 15, 2023 26.54 26.54 26.36 26.41 513,390 -0.26(-0.96%)
Aug 14, 2023 26.52 26.67 26.51 26.67 705,550 +0.15(+0.56%)
Aug 11, 2023 26.48 26.61 26.43 26.52 539,869 -0.03(-0.11%)
Aug 10, 2023 26.66 26.86 26.48 26.55 523,963 -0.02(-0.07%)
Aug 09, 2023 26.66 26.73 26.53 26.57 412,690 -0.05(-0.19%)
Aug 08, 2023 26.56 26.65 26.42 26.62 594,049 +0.03(+0.11%)
Aug 07, 2023 26.45 26.62 26.45 26.59 615,653 +0.25(+0.93%)
Aug 04, 2023 26.58 26.67 26.32 26.35 509,017 -0.18(-0.67%)
Aug 03, 2023 26.48 26.64 26.45 26.52 303,640 -0.11(-0.41%)
Aug 02, 2023 26.74 26.77 26.59 26.63 307,598 -0.28(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.