Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailwind Acquisition Corp Cl A (NY: TWND )

9.800 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.850 9.860 9.800 9.800 363,731 -0.03(-0.31%)
Oct 28, 2021 9.820 9.840 9.810 9.830 215,349 +0.02(+0.20%)
Oct 27, 2021 9.800 9.840 9.810 9.810 104,877 -0.02(-0.20%)
Oct 26, 2021 9.830 9.830 35,563 +0.00(+0.00%)
Oct 25, 2021 9.800 9.840 9.800 9.830 46,852 +0.02(+0.20%)
Oct 22, 2021 9.820 9.830 9.800 9.810 39,141 -0.01(-0.10%)
Oct 21, 2021 9.820 9.830 9.810 9.820 8,132 +0.02(+0.20%)
Oct 20, 2021 9.790 9.828 9.790 9.800 25,547 +0.00(+0.00%)
Oct 19, 2021 9.810 9.820 9.790 9.800 9,370 +0.00(+0.00%)
Oct 18, 2021 9.800 9.820 9.800 9.800 26,822 -0.01(-0.10%)
Oct 15, 2021 9.800 9.814 9.790 9.810 55,654 +0.00(+0.00%)
Oct 14, 2021 9.820 9.820 9.800 9.810 263,707 -0.01(-0.10%)
Oct 13, 2021 9.820 9.822 9.790 9.820 1,068,771 +0.01(+0.10%)
Oct 12, 2021 9.790 9.817 9.790 9.810 649,935 +0.02(+0.20%)
Oct 11, 2021 9.780 9.800 9.780 9.790 314,489 +0.01(+0.10%)
Oct 08, 2021 9.780 9.794 9.780 9.780 43,090 -0.01(-0.10%)
Oct 07, 2021 9.800 9.800 9.790 9.790 18,590 -0.01(-0.10%)
Oct 06, 2021 9.800 9.805 9.785 9.800 95,171 +0.00(+0.00%)
Oct 05, 2021 9.790 9.810 9.790 9.800 9,854 +0.01(+0.10%)
Oct 04, 2021 9.790 9.810 9.790 9.790 191,258 -0.01(-0.10%)
Oct 01, 2021 9.770 9.800 9.770 9.800 54,018 +0.02(+0.20%)
Sep 30, 2021 9.770 9.790 9.770 9.780 661,442 -0.01(-0.10%)
Sep 29, 2021 9.770 9.800 9.770 9.790 53,066 +0.02(+0.20%)
Sep 28, 2021 9.770 9.775 9.770 9.770 4,302 -0.01(-0.10%)
Sep 27, 2021 9.770 9.790 9.770 9.780 10,259 +0.00(+0.00%)
Sep 24, 2021 9.770 9.790 9.770 9.780 558,207 +0.01(+0.10%)
Sep 23, 2021 9.770 9.790 9.770 9.770 270,931 -0.01(-0.10%)
Sep 22, 2021 9.760 9.780 9.760 9.780 156,229 +0.00(+0.00%)
Sep 21, 2021 9.780 9.780 9.770 9.780 10,506 +0.00(+0.00%)
Sep 20, 2021 9.750 9.780 9.750 9.780 15,475 +0.00(+0.00%)
Sep 17, 2021 9.760 9.780 9.760 9.780 49,916 +0.00(+0.00%)
Sep 16, 2021 9.750 9.790 9.750 9.780 623,879 +0.02(+0.20%)
Sep 15, 2021 9.750 9.780 9.750 9.760 32,701 -0.01(-0.10%)
Sep 14, 2021 9.780 9.780 9.750 9.770 109,719 +0.00(+0.00%)
Sep 13, 2021 9.750 9.770 9.760 9.770 173,729 +0.01(+0.10%)
Sep 10, 2021 9.750 9.760 9.750 9.760 59,006 +0.00(+0.00%)
Sep 09, 2021 9.750 9.770 9.750 9.760 40,362 +0.00(+0.00%)
Sep 08, 2021 9.750 9.770 9.750 9.760 887,476 +0.00(+0.00%)
Sep 07, 2021 9.730 9.760 9.730 9.760 23,531 +0.00(+0.00%)
Sep 03, 2021 9.740 9.760 9.740 9.760 42,843 +0.01(+0.10%)
Sep 02, 2021 9.730 9.760 9.730 9.750 315,116 +0.01(+0.10%)
Sep 01, 2021 9.730 9.750 9.730 9.740 247,666 +0.00(+0.00%)
Aug 31, 2021 9.720 9.740 9.720 9.740 125,645 +0.01(+0.10%)
Aug 30, 2021 9.710 9.730 9.710 9.730 68,193 +0.01(+0.10%)
Aug 27, 2021 9.730 9.730 9.710 9.720 89,165 +0.00(+0.00%)
Aug 26, 2021 9.710 9.730 9.710 9.720 101,298 +0.00(+0.00%)
Aug 25, 2021 9.700 9.720 9.700 9.720 83,273 +0.01(+0.10%)
Aug 24, 2021 9.710 9.730 9.700 9.710 681,069 -0.01(-0.10%)
Aug 23, 2021 9.710 9.740 9.710 9.720 626,857 -0.01(-0.10%)
Aug 20, 2021 9.710 9.750 9.710 9.730 573,143 +0.00(+0.00%)
Aug 19, 2021 9.740 9.760 9.710 9.730 318,803 +0.00(+0.00%)
Aug 18, 2021 9.720 9.780 9.710 9.730 1,077,496 -0.05(-0.51%)
Aug 17, 2021 9.800 9.850 9.750 9.780 3,252,720 +0.38(+4.04%)
Aug 16, 2021 9.600 9.600 9.350 9.400 32,444 -0.36(-3.69%)
Aug 13, 2021 9.740 9.770 9.740 9.760 38,532 -0.01(-0.10%)
Aug 12, 2021 9.730 9.790 9.710 9.770 75,281 -0.19(-1.91%)
Aug 11, 2021 9.940 9.970 9.910 9.960 177,007 +0.02(+0.20%)
Aug 10, 2021 9.970 9.970 9.940 9.940 55,506 +0.00(+0.00%)
Aug 09, 2021 9.950 9.971 9.940 9.940 28,335 -0.01(-0.10%)
Aug 06, 2021 9.930 9.990 9.930 9.950 133,126 +0.01(+0.10%)
Aug 05, 2021 9.910 9.970 9.910 9.940 83,138 -0.02(-0.20%)
Aug 04, 2021 9.880 9.970 9.880 9.960 130,701 +0.07(+0.71%)
Aug 03, 2021 9.930 9.970 9.890 9.890 83,087 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.