Indicators

Redball Acquisition Corp Cl A (NY: RBAC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.00	10.08	9.900	9.980	160,600	-0.06(-0.60%)
Oct 29, 2020	10.09	10.09	10.00	10.04	185,381	-0.01(-0.10%)
Oct 28, 2020	10.01	10.07	10.01	10.05	94,094	-0.04(-0.40%)
Oct 27, 2020	10.13	10.17	10.00	10.09	357,311	+0.01(+0.10%)
Oct 26, 2020	10.18	10.18	10.04	10.08	146,905	-0.12(-1.18%)
Oct 23, 2020	10.13	10.24	10.08	10.20	1,051,300	+0.07(+0.69%)
Oct 22, 2020	10.17	10.26	10.11	10.13	1,004,790	-0.14(-1.36%)
Oct 21, 2020	10.20	10.30	10.15	10.27	111,812	+0.01(+0.10%)
Oct 20, 2020	10.33	10.35	10.20	10.26	157,151	-0.07(-0.68%)
Oct 19, 2020	10.39	10.44	10.27	10.33	127,033	+0.06(+0.58%)
Oct 16, 2020	10.45	10.45	10.24	10.27	253,900	-0.02(-0.19%)
Oct 15, 2020	10.40	10.40	10.24	10.29	223,662	-0.06(-0.58%)
Oct 14, 2020	10.47	10.55	10.25	10.35	237,223	-0.01(-0.10%)
Oct 13, 2020	10.65	10.65	10.22	10.36	540,965	-0.03(-0.29%)
Oct 12, 2020	10.76	11.00	10.35	10.39	1,562,217	+0.32(+3.18%)
Oct 09, 2020	10.59	10.59	10.00	10.07	28,400	+0.02(+0.20%)
Oct 08, 2020	10.60	10.60	9.990	10.05	59,115	+0.05(+0.50%)
Oct 07, 2020	10.10	10.32	10.00	10.00	14,011	-0.30(-2.91%)
Oct 06, 2020	10.40	10.72	9.940	10.30	24,875	+0.39(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.