Indicators

Franklin FTSE Saudi Arabia ETF (NY: FLSA )

34.54 +0.05 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		21.86	21.86	21.86	0	+0.00(+0.00%)
Oct 30, 2018	21.86	21.86	21.86	21.86	2	+0.00(+0.00%)
Oct 29, 2018	21.86	21.86	21.86	21.86	165	+0.75(+3.56%)
Oct 26, 2018	21.11	21.11	21.11	21.11	113	+0.00(+0.00%)
Oct 25, 2018					0	+0.00(+0.00%)
Oct 24, 2018	21.11	21.11	21.11	21.11	117	+0.00(+0.00%)
Oct 23, 2018	21.11	21.11	21.11	21.11	3	+0.00(+0.00%)
Oct 22, 2018	21.11	21.11	21.11	21.11	577	+0.11(+0.55%)
Oct 19, 2018	20.99	20.99	20.99	20.99	113	+0.00(+0.00%)
Oct 18, 2018	20.99	20.99	20.99	20.99	116	-0.50(-2.35%)
Oct 17, 2018	21.50	21.50	21.50	21.50	59,984	+0.47(+2.23%)
Oct 16, 2018	21.03	21.03	21.03	21.03	11	+0.00(+0.00%)
Oct 15, 2018	21.03	21.03	21.03	21.03	142	+0.00(+0.00%)
Oct 12, 2018	21.03	21.03	21.03	21.03	113	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.