Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.320 +0.010 (+0.16%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.061 5.061 5.004 5.042 51,835 -0.05(-0.92%)
Oct 30, 2023 5.098 5.108 5.051 5.089 20,415 +0.06(+1.21%)
Oct 27, 2023 5.033 5.061 5.023 5.028 39,376 +0.02(+0.47%)
Oct 26, 2023 5.033 5.108 4.986 5.004 19,866 -0.04(-0.74%)
Oct 25, 2023 5.098 5.098 5.023 5.042 31,580 -0.09(-1.83%)
Oct 24, 2023 5.080 5.141 5.080 5.136 5,199 +0.07(+1.30%)
Oct 23, 2023 5.089 5.098 5.061 5.070 23,996 -0.06(-1.10%)
Oct 20, 2023 5.164 5.164 5.080 5.126 9,464 -0.06(-1.09%)
Oct 19, 2023 5.277 5.277 5.173 5.183 25,187 -0.09(-1.64%)
Oct 18, 2023 5.230 5.277 5.220 5.269 40,913 -0.02(-0.32%)
Oct 17, 2023 5.286 5.305 5.239 5.286 37,854 -0.02(-0.35%)
Oct 16, 2023 5.352 5.352 5.295 5.305 40,243 -0.02(-0.35%)
Oct 13, 2023 5.324 5.333 5.300 5.324 26,362 +0.00(+0.00%)
Oct 12, 2023 5.324 5.324 5.286 5.324 31,793 +0.03(+0.53%)
Oct 11, 2023 5.324 5.324 5.283 5.295 5,330 -0.02(-0.35%)
Oct 10, 2023 5.267 5.324 5.267 5.314 15,128 +0.08(+1.43%)
Oct 09, 2023 5.258 5.258 5.211 5.239 16,048 -0.06(-1.06%)
Oct 06, 2023 5.211 5.295 5.211 5.295 30,727 +0.08(+1.44%)
Oct 05, 2023 5.220 5.229 5.211 5.220 6,688 +0.00(+0.09%)
Oct 04, 2023 5.249 5.258 5.211 5.216 19,856 -0.03(-0.63%)
Oct 03, 2023 5.239 5.277 5.239 5.249 29,520 -0.02(-0.36%)
Oct 02, 2023 5.333 5.333 5.258 5.267 20,848 -0.02(-0.36%)
Sep 29, 2023 5.304 5.304 5.259 5.286 20,704 +0.04(+0.70%)
Sep 28, 2023 5.240 5.286 5.240 5.250 18,818 -0.01(-0.17%)
Sep 27, 2023 5.313 5.313 5.250 5.259 21,363 -0.04(-0.69%)
Sep 26, 2023 5.323 5.332 5.292 5.295 30,262 -0.07(-1.36%)
Sep 25, 2023 5.377 5.377 5.345 5.368 29,797 -0.03(-0.51%)
Sep 22, 2023 5.377 5.423 5.377 5.396 35,457 +0.04(+0.68%)
Sep 21, 2023 5.377 5.377 5.341 5.359 21,292 -0.07(-1.35%)
Sep 20, 2023 5.441 5.467 5.432 5.432 5,485 -0.01(-0.17%)
Sep 19, 2023 5.469 5.469 5.418 5.441 14,656 -0.01(-0.17%)
Sep 18, 2023 5.460 5.460 5.423 5.450 32,493 -0.02(-0.33%)
Sep 15, 2023 5.423 5.469 5.423 5.469 62,271 +0.05(+1.01%)
Sep 14, 2023 5.368 5.414 5.368 5.414 34,722 +0.07(+1.37%)
Sep 13, 2023 5.350 5.359 5.341 5.341 38,637 -0.02(-0.34%)
Sep 12, 2023 5.359 5.368 5.349 5.359 38,933 -0.01(-0.17%)
Sep 11, 2023 5.332 5.387 5.332 5.368 59,395 +0.07(+1.38%)
Sep 08, 2023 5.259 5.323 5.259 5.295 81,020 +0.02(+0.35%)
Sep 07, 2023 5.332 5.332 5.277 5.277 37,285 -0.06(-1.20%)
Sep 06, 2023 5.387 5.396 5.341 5.341 33,519 -0.02(-0.34%)
Sep 05, 2023 5.377 5.396 5.359 5.359 36,735 -0.06(-1.18%)
Sep 01, 2023 5.450 5.450 5.414 5.423 35,653 +0.04(+0.68%)
Aug 31, 2023 5.423 5.432 5.387 5.387 40,513 -0.05(-0.84%)
Aug 30, 2023 5.423 5.450 5.387 5.432 77,929 -0.02(-0.34%)
Aug 29, 2023 5.368 5.460 5.368 5.450 47,494 +0.06(+1.19%)
Aug 28, 2023 5.368 5.405 5.368 5.387 21,821 +0.04(+0.68%)
Aug 25, 2023 5.359 5.368 5.341 5.350 20,271 -0.02(-0.34%)
Aug 24, 2023 5.387 5.400 5.364 5.368 12,567 -0.03(-0.51%)
Aug 23, 2023 5.377 5.405 5.377 5.396 11,882 +0.03(+0.51%)
Aug 22, 2023 5.341 5.377 5.341 5.368 19,910 +0.02(+0.30%)
Aug 21, 2023 5.304 5.355 5.304 5.352 5,840 +0.01(+0.21%)
Aug 18, 2023 5.377 5.377 5.332 5.341 21,604 -0.05(-1.02%)
Aug 17, 2023 5.432 5.432 5.396 5.396 33,679 -0.02(-0.34%)
Aug 16, 2023 5.432 5.441 5.409 5.414 18,808 -0.03(-0.50%)
Aug 15, 2023 5.505 5.525 5.423 5.441 59,999 -0.10(-1.81%)
Aug 14, 2023 5.496 5.560 5.487 5.542 42,281 +0.02(+0.33%)
Aug 11, 2023 5.523 5.533 5.505 5.523 27,132 -0.04(-0.66%)
Aug 10, 2023 5.578 5.597 5.551 5.560 30,113 +0.01(+0.16%)
Aug 09, 2023 5.551 5.578 5.551 5.551 17,528 +0.02(+0.33%)
Aug 08, 2023 5.523 5.538 5.514 5.533 162,169 -0.04(-0.66%)
Aug 07, 2023 5.633 5.633 5.551 5.569 22,443 -0.07(-1.29%)
Aug 04, 2023 5.660 5.724 5.642 5.642 27,765 -0.04(-0.64%)
Aug 03, 2023 5.660 5.679 5.624 5.679 11,783 +0.01(+0.16%)
Aug 02, 2023 5.679 5.679 5.660 5.670 23,307 -0.07(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.