Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.190 -0.070 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.082 5.205 5.069 5.094 41,118 -0.03(-0.59%)
Oct 30, 2019 5.136 5.148 5.094 5.124 15,213 +0.00(+0.00%)
Oct 29, 2019 5.063 5.166 5.031 5.124 96,550 +0.01(+0.24%)
Oct 28, 2019 5.045 5.129 5.021 5.112 28,703 +0.09(+1.80%)
Oct 25, 2019 5.057 5.061 5.015 5.021 37,414 -0.02(-0.48%)
Oct 24, 2019 5.039 5.063 5.009 5.045 23,634 +0.04(+0.84%)
Oct 23, 2019 5.039 5.045 4.997 5.003 24,314 -0.04(-0.72%)
Oct 22, 2019 5.051 5.082 5.039 5.039 59,729 -0.03(-0.59%)
Oct 21, 2019 5.069 5.082 4.991 5.069 70,962 +0.08(+1.57%)
Oct 18, 2019 4.973 5.027 4.955 4.991 46,228 +0.02(+0.48%)
Oct 17, 2019 5.003 5.003 4.937 4.967 19,146 -0.03(-0.60%)
Oct 16, 2019 4.961 5.021 4.907 4.997 41,831 +0.02(+0.36%)
Oct 15, 2019 4.955 4.991 4.934 4.979 40,449 +0.07(+1.47%)
Oct 14, 2019 4.919 4.925 4.871 4.907 76,767 -0.02(-0.49%)
Oct 11, 2019 4.895 4.931 4.881 4.931 39,576 +0.09(+1.86%)
Oct 10, 2019 4.829 4.846 4.805 4.841 32,514 +0.04(+0.88%)
Oct 09, 2019 4.811 4.823 4.786 4.799 27,638 +0.01(+0.13%)
Oct 08, 2019 4.769 4.805 4.769 4.793 31,626 -0.01(-0.25%)
Oct 07, 2019 4.817 4.817 4.799 4.805 19,040 +0.02(+0.38%)
Oct 04, 2019 4.811 4.811 4.763 4.787 37,747 -0.02(-0.38%)
Oct 03, 2019 4.757 4.817 4.757 4.805 60,786 +0.01(+0.13%)
Oct 02, 2019 4.835 4.889 4.781 4.799 94,518 -0.07(-1.48%)
Oct 01, 2019 4.973 4.973 4.847 4.871 70,350 -0.10(-2.00%)
Sep 30, 2019 4.882 4.970 4.865 4.970 108,410 +0.08(+1.56%)
Sep 27, 2019 4.900 4.912 4.865 4.894 44,359 -0.01(-0.24%)
Sep 26, 2019 4.876 4.956 4.841 4.906 170,821 +0.03(+0.60%)
Sep 25, 2019 4.912 4.918 4.865 4.876 30,623 -0.06(-1.30%)
Sep 24, 2019 4.923 5.017 4.912 4.941 76,414 +0.02(+0.36%)
Sep 23, 2019 4.876 5.029 4.865 4.923 86,400 -0.01(-0.12%)
Sep 20, 2019 4.923 4.935 4.906 4.929 31,222 +0.03(+0.60%)
Sep 19, 2019 4.935 4.973 4.900 4.900 30,855 -0.03(-0.59%)
Sep 18, 2019 4.988 4.988 4.929 4.929 41,901 -0.09(-1.87%)
Sep 17, 2019 4.976 5.046 4.964 5.023 59,650 +0.06(+1.18%)
Sep 16, 2019 4.964 5.011 4.964 4.964 33,205 -0.04(-0.82%)
Sep 13, 2019 4.976 5.064 4.973 5.005 23,203 +0.01(+0.23%)
Sep 12, 2019 4.888 5.070 4.888 4.994 57,152 +0.02(+0.35%)
Sep 11, 2019 4.964 4.976 4.912 4.976 40,271 +0.06(+1.13%)
Sep 10, 2019 4.953 4.953 4.891 4.920 24,774 -0.03(-0.65%)
Sep 09, 2019 4.900 4.959 4.888 4.953 35,008 +0.07(+1.44%)
Sep 06, 2019 4.882 4.911 4.853 4.882 60,397 +0.05(+0.97%)
Sep 05, 2019 4.841 4.859 4.824 4.835 35,950 +0.02(+0.36%)
Sep 04, 2019 4.783 4.818 4.783 4.818 162,164 +0.10(+2.11%)
Sep 03, 2019 4.724 4.730 4.701 4.718 51,378 -0.05(-0.98%)
Aug 30, 2019 4.718 4.765 4.718 4.765 118,747 +0.05(+1.12%)
Aug 29, 2019 4.695 4.736 4.695 4.712 49,991 +0.02(+0.50%)
Aug 28, 2019 4.677 4.706 4.665 4.689 239,344 -0.01(-0.25%)
Aug 27, 2019 4.718 4.765 4.701 4.701 41,809 -0.02(-0.37%)
Aug 26, 2019 4.712 4.759 4.695 4.718 35,361 +0.02(+0.50%)
Aug 23, 2019 4.748 4.771 4.683 4.695 38,900 -0.05(-0.99%)
Aug 22, 2019 4.753 4.780 4.742 4.742 32,396 -0.04(-0.86%)
Aug 21, 2019 4.812 4.821 4.759 4.783 95,696 +0.02(+0.37%)
Aug 20, 2019 4.736 4.789 4.736 4.765 31,746 +0.01(+0.12%)
Aug 19, 2019 4.783 4.891 4.753 4.759 28,960 +0.04(+0.87%)
Aug 16, 2019 4.724 4.753 4.665 4.718 34,464 +0.03(+0.63%)
Aug 15, 2019 4.689 4.704 4.674 4.689 23,410 +0.00(+0.00%)
Aug 14, 2019 4.701 4.707 4.648 4.689 52,347 -0.08(-1.72%)
Aug 13, 2019 4.736 4.806 4.736 4.771 37,710 +0.01(+0.12%)
Aug 12, 2019 4.724 4.771 4.718 4.765 58,176 +0.01(+0.25%)
Aug 09, 2019 4.777 4.812 4.730 4.753 87,525 -0.01(-0.12%)
Aug 08, 2019 4.759 4.818 4.759 4.759 101,988 -0.02(-0.37%)
Aug 07, 2019 4.742 4.815 4.735 4.777 125,947 -0.01(-0.24%)
Aug 06, 2019 4.824 4.830 4.756 4.789 116,415 -0.01(-0.12%)
Aug 05, 2019 4.906 4.923 4.789 4.794 220,587 -0.22(-4.44%)
Aug 02, 2019 5.011 5.070 4.994 5.017 39,241 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.