Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.365 +0.053 (+0.83%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.428 5.489 5.418 5.438 50,052 +0.01(+0.19%)
Oct 30, 2017 5.458 5.479 5.403 5.428 38,198 -0.06(-1.01%)
Oct 27, 2017 5.423 5.484 5.398 5.484 62,867 +0.09(+1.59%)
Oct 26, 2017 5.428 5.468 5.388 5.398 68,388 -0.01(-0.19%)
Oct 25, 2017 5.479 5.494 5.398 5.408 54,855 -0.05(-0.92%)
Oct 24, 2017 5.494 5.514 5.439 5.458 97,016 -0.01(-0.18%)
Oct 23, 2017 5.509 5.519 5.443 5.468 63,634 -0.06(-1.00%)
Oct 20, 2017 5.514 5.529 5.497 5.524 74,905 +0.03(+0.46%)
Oct 19, 2017 5.574 5.615 5.494 5.499 42,523 -0.07(-1.18%)
Oct 18, 2017 5.569 5.569 5.529 5.564 50,389 +0.01(+0.21%)
Oct 17, 2017 5.564 5.590 5.504 5.553 71,910 -0.01(-0.21%)
Oct 16, 2017 5.514 5.579 5.499 5.564 88,427 +0.03(+0.46%)
Oct 13, 2017 5.484 5.539 5.438 5.539 44,965 +0.07(+1.20%)
Oct 12, 2017 5.474 5.502 5.436 5.474 65,981 +0.04(+0.65%)
Oct 11, 2017 5.453 5.489 5.438 5.438 42,949 -0.04(-0.65%)
Oct 10, 2017 5.448 5.479 5.408 5.474 71,958 +0.08(+1.40%)
Oct 09, 2017 5.357 5.479 5.347 5.398 111,435 +0.06(+1.04%)
Oct 06, 2017 5.378 5.378 5.292 5.342 63,452 -0.04(-0.66%)
Oct 05, 2017 5.423 5.423 5.373 5.378 51,895 +0.00(+0.00%)
Oct 04, 2017 5.418 5.418 5.347 5.378 67,696 -0.01(-0.19%)
Oct 03, 2017 5.383 5.423 5.352 5.388 117,655 +0.04(+0.71%)
Oct 02, 2017 5.330 5.350 5.316 5.350 39,346 +0.05(+0.93%)
Sep 29, 2017 5.291 5.320 5.266 5.300 68,671 +0.04(+0.67%)
Sep 28, 2017 5.286 5.286 5.246 5.265 114,555 -0.01(-0.10%)
Sep 27, 2017 5.276 5.281 5.221 5.271 57,105 +0.02(+0.38%)
Sep 26, 2017 5.271 5.276 5.236 5.251 32,280 -0.01(-0.28%)
Sep 25, 2017 5.295 5.300 5.266 5.266 64,394 -0.04(-0.75%)
Sep 22, 2017 5.271 5.335 5.271 5.305 73,149 +0.00(+0.09%)
Sep 21, 2017 5.315 5.315 5.281 5.300 48,667 +0.01(+0.28%)
Sep 20, 2017 5.276 5.325 5.276 5.286 80,251 -0.01(-0.19%)
Sep 19, 2017 5.286 5.295 5.276 5.295 53,921 +0.02(+0.47%)
Sep 18, 2017 5.241 5.276 5.241 5.271 73,955 +0.06(+1.24%)
Sep 15, 2017 5.216 5.231 5.197 5.206 73,583 -0.01(-0.28%)
Sep 14, 2017 5.216 5.231 5.201 5.221 62,674 +0.01(+0.19%)
Sep 13, 2017 5.241 5.246 5.211 5.211 37,724 -0.05(-1.03%)
Sep 12, 2017 5.256 5.281 5.251 5.266 25,905 +0.02(+0.38%)
Sep 11, 2017 5.226 5.251 5.226 5.246 31,155 +0.05(+1.05%)
Sep 08, 2017 5.211 5.226 5.172 5.192 43,072 +0.00(+0.00%)
Sep 07, 2017 5.192 5.226 5.177 5.192 57,150 +0.01(+0.29%)
Sep 06, 2017 5.226 5.226 5.162 5.177 80,334 -0.03(-0.57%)
Sep 05, 2017 5.246 5.246 5.182 5.206 53,521 -0.06(-1.14%)
Sep 01, 2017 5.221 5.280 5.216 5.266 78,964 +0.03(+0.57%)
Aug 31, 2017 5.216 5.241 5.216 5.236 65,774 +0.04(+0.76%)
Aug 30, 2017 5.197 5.211 5.167 5.197 62,389 +0.00(+0.10%)
Aug 29, 2017 5.187 5.211 5.187 5.192 102,168 -0.02(-0.38%)
Aug 28, 2017 5.241 5.241 5.211 5.211 60,251 -0.03(-0.52%)
Aug 25, 2017 5.266 5.271 5.226 5.238 53,159 +0.03(+0.52%)
Aug 24, 2017 5.276 5.276 5.209 5.211 72,995 -0.02(-0.47%)
Aug 23, 2017 5.241 5.241 5.197 5.236 45,048 +0.00(+0.00%)
Aug 22, 2017 5.206 5.241 5.174 5.236 85,359 +0.06(+1.24%)
Aug 21, 2017 5.132 5.182 5.122 5.172 103,102 +0.04(+0.77%)
Aug 18, 2017 5.147 5.160 5.127 5.132 48,180 -0.01(-0.19%)
Aug 17, 2017 5.167 5.167 5.132 5.142 47,784 -0.03(-0.57%)
Aug 16, 2017 5.117 5.195 5.117 5.172 68,103 +0.08(+1.65%)
Aug 15, 2017 5.068 5.093 5.038 5.088 51,921 +0.01(+0.19%)
Aug 14, 2017 5.048 5.132 5.048 5.078 112,174 +0.04(+0.88%)
Aug 11, 2017 5.048 5.078 4.974 5.033 121,305 -0.01(-0.29%)
Aug 10, 2017 5.182 5.201 5.048 5.048 237,348 -0.17(-3.23%)
Aug 09, 2017 5.236 5.263 5.197 5.216 100,726 -0.05(-0.94%)
Aug 08, 2017 5.300 5.303 5.256 5.266 62,987 -0.01(-0.10%)
Aug 07, 2017 5.286 5.310 5.266 5.271 42,014 +0.01(+0.20%)
Aug 04, 2017 5.266 5.281 5.246 5.261 48,855 +0.01(+0.19%)
Aug 03, 2017 5.295 5.297 5.241 5.251 66,634 -0.03(-0.56%)
Aug 02, 2017 5.271 5.310 5.271 5.281 24,416 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.