Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlink Midstream Partners LP (NY: ENLK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 12.36 12.93 12.06 12.49 783,487 +0.35(+2.86%)
Oct 29, 2015 11.95 12.50 11.87 12.14 633,028 +0.19(+1.58%)
Oct 28, 2015 11.43 12.08 11.33 11.95 1,026,786 +0.58(+5.10%)
Oct 27, 2015 11.85 11.88 11.27 11.37 809,063 -0.56(-4.68%)
Oct 26, 2015 12.17 12.27 11.88 11.93 722,823 -0.29(-2.37%)
Oct 23, 2015 12.42 12.56 12.17 12.22 828,897 -0.18(-1.48%)
Oct 22, 2015 12.57 12.57 11.92 12.41 809,667 -0.09(-0.74%)
Oct 21, 2015 12.75 12.97 12.46 12.50 690,453 -0.26(-2.05%)
Oct 20, 2015 12.75 12.97 12.63 12.76 439,165 -0.03(-0.22%)
Oct 19, 2015 12.94 13.02 12.61 12.79 447,923 -0.30(-2.32%)
Oct 16, 2015 12.89 13.19 12.75 13.09 730,042 +0.22(+1.70%)
Oct 15, 2015 12.53 12.90 12.39 12.87 505,277 +0.36(+2.88%)
Oct 14, 2015 12.24 12.69 12.11 12.51 790,008 +0.21(+1.67%)
Oct 13, 2015 12.53 12.75 12.28 12.31 662,995 -0.34(-2.68%)
Oct 12, 2015 12.70 12.83 12.37 12.65 787,554 -0.08(-0.67%)
Oct 09, 2015 12.73 13.37 12.63 12.73 1,608,213 +0.00(+0.00%)
Oct 08, 2015 12.43 12.94 12.20 12.73 772,771 +0.28(+2.27%)
Oct 07, 2015 12.51 12.71 12.36 12.45 896,502 +0.07(+0.57%)
Oct 06, 2015 12.31 12.73 12.27 12.38 855,117 +0.11(+0.92%)
Oct 05, 2015 11.88 12.47 11.88 12.27 1,067,079 +0.53(+4.52%)
Oct 02, 2015 11.38 11.81 11.12 11.74 1,505,701 +0.23(+2.03%)
Oct 01, 2015 11.25 11.71 11.07 11.50 1,102,315 +0.35(+3.17%)
Sep 30, 2015 10.69 11.40 10.45 11.15 1,193,296 +0.54(+5.14%)
Sep 29, 2015 11.07 11.19 10.58 10.60 844,596 -0.39(-3.54%)
Sep 28, 2015 11.32 11.40 10.76 10.99 1,198,911 -0.47(-4.13%)
Sep 25, 2015 11.57 11.83 11.36 11.47 512,361 -0.06(-0.55%)
Sep 24, 2015 11.45 11.69 10.96 11.53 891,629 -0.04(-0.37%)
Sep 23, 2015 12.22 12.22 11.45 11.57 775,475 -0.44(-3.65%)
Sep 22, 2015 12.08 12.42 11.95 12.01 925,655 -0.18(-1.51%)
Sep 21, 2015 12.11 12.29 11.97 12.20 662,710 +0.19(+1.59%)
Sep 18, 2015 12.36 12.51 11.86 12.00 2,296,030 -0.42(-3.36%)
Sep 17, 2015 12.32 12.63 12.19 12.42 931,175 +0.09(+0.75%)
Sep 16, 2015 12.05 12.42 11.88 12.33 1,373,635 +0.29(+2.41%)
Sep 15, 2015 12.07 12.20 11.78 12.04 884,089 -0.01(-0.12%)
Sep 14, 2015 11.94 12.17 11.72 12.05 736,541 +0.06(+0.47%)
Sep 11, 2015 12.12 12.15 11.78 12.00 847,432 -0.34(-2.75%)
Sep 10, 2015 12.32 12.41 12.09 12.34 1,209,696 +0.03(+0.23%)
Sep 09, 2015 12.32 12.61 12.22 12.31 788,467 -0.08(-0.69%)
Sep 08, 2015 12.36 12.56 12.27 12.39 668,950 +0.06(+0.46%)
Sep 04, 2015 12.10 12.34 12.34 12.34 574,948 +0.08(+0.69%)
Sep 03, 2015 12.22 12.61 12.07 12.25 535,230 +0.09(+0.76%)
Sep 02, 2015 12.35 12.73 11.89 12.16 2,375,888 -0.08(-0.69%)
Sep 01, 2015 12.25 12.41 12.10 12.24 787,915 -0.23(-1.82%)
Aug 31, 2015 12.46 12.72 12.28 12.47 939,649 -0.12(-0.96%)
Aug 28, 2015 12.38 13.19 12.38 12.59 1,328,253 +0.25(+2.01%)
Aug 27, 2015 11.93 12.36 11.62 12.34 984,779 +0.79(+6.79%)
Aug 26, 2015 11.44 11.59 11.22 11.56 1,122,031 +0.23(+2.06%)
Aug 25, 2015 11.69 12.01 11.29 11.32 1,535,217 -0.03(-0.25%)
Aug 24, 2015 11.25 11.98 10.84 11.35 1,507,070 -0.50(-4.24%)
Aug 21, 2015 12.23 12.45 11.84 11.86 776,809 -0.54(-4.39%)
Aug 20, 2015 12.73 13.02 12.32 12.40 533,898 -0.50(-3.84%)
Aug 19, 2015 13.25 13.54 12.89 12.90 627,852 -0.41(-3.08%)
Aug 18, 2015 13.40 13.68 13.22 13.31 476,562 -0.09(-0.69%)
Aug 17, 2015 12.92 13.60 12.92 13.40 444,030 +0.28(+2.10%)
Aug 14, 2015 13.07 13.41 13.04 13.12 740,955 +0.11(+0.87%)
Aug 13, 2015 13.57 14.01 12.91 13.01 959,997 -0.59(-4.32%)
Aug 12, 2015 12.63 13.77 12.59 13.60 1,255,756 +0.78(+6.07%)
Aug 11, 2015 13.07 13.10 12.60 12.82 664,624 -0.45(-3.41%)
Aug 10, 2015 12.45 13.43 12.44 13.27 914,891 +0.82(+6.59%)
Aug 07, 2015 12.37 12.96 12.18 12.45 1,015,763 -0.10(-0.79%)
Aug 06, 2015 12.12 12.85 11.25 12.55 2,056,281 +0.21(+1.66%)
Aug 05, 2015 13.63 14.07 12.32 12.34 1,577,348 -1.03(-7.67%)
Aug 04, 2015 13.43 13.66 13.31 13.37 1,028,557 -0.26(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.