Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.51 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.920 9.185 8.920 9.185 695,829 +0.29(+3.25%)
Oct 28, 2022 8.929 9.020 8.780 8.896 805,066 -0.02(-0.28%)
Oct 27, 2022 8.987 9.102 8.904 8.920 503,424 -0.01(-0.09%)
Oct 26, 2022 9.144 9.210 8.929 8.929 636,450 -0.21(-2.35%)
Oct 25, 2022 8.854 9.144 8.805 9.144 505,866 +0.27(+3.08%)
Oct 24, 2022 8.846 8.956 8.747 8.871 401,865 +0.02(+0.28%)
Oct 21, 2022 8.763 8.846 8.648 8.846 646,532 +0.05(+0.56%)
Oct 20, 2022 8.681 8.801 8.645 8.796 789,723 +0.10(+1.14%)
Oct 19, 2022 8.887 8.945 8.681 8.697 531,750 -0.23(-2.59%)
Oct 18, 2022 9.078 9.160 8.920 8.929 625,664 -0.12(-1.28%)
Oct 17, 2022 8.995 9.069 8.929 9.044 450,375 +0.12(+1.39%)
Oct 14, 2022 9.094 9.161 8.896 8.920 427,450 -0.12(-1.28%)
Oct 13, 2022 8.987 9.259 8.970 9.036 516,026 -0.17(-1.89%)
Oct 12, 2022 9.342 9.425 9.210 9.210 471,554 -0.20(-2.11%)
Oct 11, 2022 9.130 9.457 9.081 9.408 782,382 +0.26(+2.86%)
Oct 10, 2022 9.269 9.269 9.089 9.146 586,713 -0.07(-0.71%)
Oct 07, 2022 8.950 9.294 8.950 9.212 1,457,360 +0.21(+2.37%)
Oct 06, 2022 9.097 9.140 8.991 8.999 290,456 -0.13(-1.43%)
Oct 05, 2022 9.179 9.228 8.999 9.130 377,418 -0.07(-0.80%)
Oct 04, 2022 9.122 9.344 9.122 9.204 392,992 +0.16(+1.72%)
Oct 03, 2022 8.942 9.195 8.907 9.048 645,125 +0.20(+2.31%)
Sep 30, 2022 8.982 9.130 8.839 8.843 1,017,557 -0.11(-1.19%)
Sep 29, 2022 9.138 9.201 8.933 8.950 479,399 -0.30(-3.27%)
Sep 28, 2022 9.048 9.384 9.007 9.253 688,648 +0.21(+2.36%)
Sep 27, 2022 9.171 9.228 8.999 9.040 504,889 -0.04(-0.45%)
Sep 26, 2022 9.376 9.433 9.048 9.081 665,940 -0.28(-2.97%)
Sep 23, 2022 9.441 9.597 9.269 9.359 795,217 -0.15(-1.55%)
Sep 22, 2022 9.351 9.531 9.294 9.507 830,884 +0.17(+1.84%)
Sep 21, 2022 9.335 9.449 9.277 9.335 375,475 +0.00(+0.00%)
Sep 20, 2022 9.564 9.613 9.302 9.335 769,052 -0.26(-2.73%)
Sep 19, 2022 9.719 9.744 9.580 9.597 411,276 -0.15(-1.51%)
Sep 16, 2022 9.654 9.793 9.597 9.744 544,214 +0.07(+0.76%)
Sep 15, 2022 9.809 9.867 9.662 9.670 433,508 -0.16(-1.67%)
Sep 14, 2022 9.826 9.863 9.760 9.834 414,505 +0.10(+1.01%)
Sep 13, 2022 9.728 9.776 9.671 9.736 498,576 -0.08(-0.83%)
Sep 12, 2022 9.857 9.939 9.776 9.817 613,557 -0.02(-0.25%)
Sep 09, 2022 9.849 9.914 9.809 9.841 284,747 +0.05(+0.50%)
Sep 08, 2022 9.776 9.882 9.776 9.793 326,971 -0.05(-0.49%)
Sep 07, 2022 9.776 9.890 9.752 9.841 263,402 +0.07(+0.75%)
Sep 06, 2022 9.882 9.898 9.760 9.768 365,234 -0.08(-0.82%)
Sep 02, 2022 9.914 10.04 9.841 9.849 362,395 -0.01(-0.08%)
Sep 01, 2022 10.04 10.06 9.825 9.857 521,307 -0.27(-2.64%)
Aug 31, 2022 10.17 10.33 10.08 10.13 320,485 +0.05(+0.48%)
Aug 30, 2022 10.29 10.38 10.08 10.08 276,752 -0.20(-1.97%)
Aug 29, 2022 10.24 10.35 10.22 10.28 224,543 +0.05(+0.48%)
Aug 26, 2022 10.38 10.40 10.21 10.23 195,615 -0.10(-0.94%)
Aug 25, 2022 10.26 10.36 10.22 10.33 317,396 +0.11(+1.03%)
Aug 24, 2022 10.21 10.26 10.18 10.22 417,782 +0.03(+0.32%)
Aug 23, 2022 10.17 10.32 10.17 10.19 245,263 +0.01(+0.08%)
Aug 22, 2022 10.25 10.25 10.14 10.18 227,509 -0.10(-0.95%)
Aug 19, 2022 10.34 10.37 10.26 10.28 256,502 -0.08(-0.78%)
Aug 18, 2022 10.36 10.41 10.27 10.36 467,897 +0.00(+0.00%)
Aug 17, 2022 10.45 10.48 10.35 10.36 324,227 -0.11(-1.01%)
Aug 16, 2022 10.59 10.59 10.44 10.47 488,556 -0.12(-1.15%)
Aug 15, 2022 10.73 10.73 10.56 10.59 515,813 -0.15(-1.43%)
Aug 12, 2022 10.62 10.80 10.61 10.74 391,127 +0.15(+1.46%)
Aug 11, 2022 10.63 10.69 10.58 10.59 257,295 -0.02(-0.15%)
Aug 10, 2022 10.64 10.66 10.56 10.60 464,158 +0.05(+0.46%)
Aug 09, 2022 10.52 10.58 10.50 10.56 348,181 +0.05(+0.46%)
Aug 08, 2022 10.58 10.58 10.45 10.51 352,763 -0.07(-0.68%)
Aug 05, 2022 10.47 10.61 10.42 10.58 386,729 +0.11(+1.08%)
Aug 04, 2022 10.57 10.60 10.44 10.47 281,045 -0.01(-0.08%)
Aug 03, 2022 10.43 10.50 10.33 10.47 366,493 +0.10(+1.01%)
Aug 02, 2022 10.40 10.48 10.36 10.37 351,976 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.