Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.51 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.301 7.322 7.264 7.322 861,264 +0.05(+0.63%)
Oct 29, 2015 7.301 7.309 7.243 7.276 686,034 -0.04(-0.57%)
Oct 28, 2015 7.309 7.343 7.287 7.318 612,744 +0.01(+0.11%)
Oct 27, 2015 7.351 7.351 7.289 7.309 1,018,724 -0.05(-0.62%)
Oct 26, 2015 7.430 7.430 7.338 7.355 898,310 -0.07(-0.89%)
Oct 23, 2015 7.355 7.421 7.338 7.421 856,424 +0.08(+1.13%)
Oct 22, 2015 7.343 7.384 7.315 7.338 913,413 +0.02(+0.34%)
Oct 21, 2015 7.359 7.367 7.314 7.314 770,819 -0.04(-0.51%)
Oct 20, 2015 7.347 7.401 7.334 7.351 585,875 -0.00(-0.06%)
Oct 19, 2015 7.338 7.388 7.338 7.355 612,414 +0.00(+0.06%)
Oct 16, 2015 7.343 7.372 7.326 7.351 944,487 +0.02(+0.28%)
Oct 15, 2015 7.285 7.347 7.260 7.330 631,369 +0.05(+0.74%)
Oct 14, 2015 7.251 7.359 7.243 7.276 817,201 +0.04(+0.52%)
Oct 13, 2015 7.333 7.377 7.235 7.239 639,048 -0.10(-1.40%)
Oct 12, 2015 7.407 7.407 7.329 7.342 367,781 -0.06(-0.83%)
Oct 09, 2015 7.379 7.424 7.379 7.403 669,160 +0.03(+0.39%)
Oct 08, 2015 7.268 7.383 7.231 7.375 1,007,841 +0.14(+1.93%)
Oct 07, 2015 7.190 7.235 7.144 7.235 780,486 +0.08(+1.15%)
Oct 06, 2015 7.144 7.204 7.132 7.153 814,422 -0.03(-0.40%)
Oct 05, 2015 7.136 7.190 7.132 7.181 920,832 +0.08(+1.10%)
Oct 02, 2015 7.013 7.103 6.988 7.103 817,706 +0.03(+0.47%)
Oct 01, 2015 7.112 7.112 7.010 7.070 938,121 -0.04(-0.52%)
Sep 30, 2015 7.132 7.186 7.024 7.107 1,636,386 +0.02(+0.23%)
Sep 29, 2015 7.198 7.274 7.075 7.091 1,154,743 -0.11(-1.48%)
Sep 28, 2015 7.362 7.362 7.169 7.198 957,770 -0.18(-2.45%)
Sep 25, 2015 7.502 7.502 7.349 7.379 772,232 -0.10(-1.32%)
Sep 24, 2015 7.457 7.494 7.453 7.477 716,205 -0.04(-0.49%)
Sep 23, 2015 7.514 7.523 7.498 7.514 572,802 -0.00(-0.05%)
Sep 22, 2015 7.465 7.523 7.444 7.518 660,974 -0.03(-0.38%)
Sep 21, 2015 7.584 7.584 7.518 7.547 505,091 -0.02(-0.27%)
Sep 18, 2015 7.407 7.576 7.391 7.568 1,059,940 +0.06(+0.77%)
Sep 17, 2015 7.342 7.510 7.334 7.510 1,348,447 +0.14(+1.90%)
Sep 16, 2015 7.362 7.379 7.301 7.370 1,139,315 +0.01(+0.17%)
Sep 15, 2015 7.321 7.370 7.285 7.358 788,884 +0.08(+1.06%)
Sep 14, 2015 7.395 7.427 7.281 7.281 579,341 -0.13(-1.76%)
Sep 11, 2015 7.391 7.448 7.366 7.411 512,944 -0.00(-0.06%)
Sep 10, 2015 7.460 7.464 7.399 7.415 694,078 -0.04(-0.49%)
Sep 09, 2015 7.476 7.480 7.440 7.452 665,022 -0.02(-0.27%)
Sep 08, 2015 7.489 7.505 7.466 7.472 449,148 -0.00(-0.05%)
Sep 04, 2015 7.427 7.476 7.476 7.476 693,970 +0.01(+0.11%)
Sep 03, 2015 7.489 7.501 7.436 7.468 750,783 -0.03(-0.43%)
Sep 02, 2015 7.452 7.501 7.411 7.501 590,054 +0.05(+0.66%)
Sep 01, 2015 7.374 7.480 7.366 7.452 1,045,104 +0.02(+0.22%)
Aug 31, 2015 7.480 7.488 7.432 7.436 844,402 -0.02(-0.27%)
Aug 28, 2015 7.423 7.480 7.419 7.456 717,574 +0.02(+0.22%)
Aug 27, 2015 7.383 7.509 7.383 7.440 1,143,683 +0.04(+0.55%)
Aug 26, 2015 7.448 7.493 7.360 7.399 1,316,358 +0.03(+0.44%)
Aug 25, 2015 7.440 7.458 7.366 7.366 1,103,840 +0.00(+0.06%)
Aug 24, 2015 7.330 7.419 7.277 7.362 3,918,796 -0.22(-2.90%)
Aug 21, 2015 7.631 7.668 7.550 7.582 1,139,191 -0.07(-0.91%)
Aug 20, 2015 7.688 7.733 7.644 7.652 914,721 -0.09(-1.16%)
Aug 19, 2015 7.807 7.807 7.725 7.741 1,008,080 -0.09(-1.15%)
Aug 18, 2015 7.839 7.851 7.807 7.831 801,125 -0.02(-0.26%)
Aug 17, 2015 7.835 7.860 7.786 7.851 1,198,069 +0.02(+0.26%)
Aug 14, 2015 7.790 7.835 7.790 7.831 912,303 +0.02(+0.21%)
Aug 13, 2015 7.798 7.843 7.794 7.815 917,751 +0.02(+0.21%)
Aug 12, 2015 7.758 7.823 7.725 7.798 1,049,748 +0.04(+0.53%)
Aug 11, 2015 7.644 7.758 7.644 7.758 1,093,948 +0.08(+1.05%)
Aug 10, 2015 7.616 7.689 7.616 7.677 716,863 +0.08(+1.06%)
Aug 07, 2015 7.648 7.681 7.580 7.596 1,070,146 -0.07(-0.90%)
Aug 06, 2015 7.750 7.754 7.652 7.665 789,141 -0.08(-1.04%)
Aug 05, 2015 7.770 7.782 7.741 7.746 534,581 -0.01(-0.10%)
Aug 04, 2015 7.770 7.794 7.750 7.754 445,703 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.