Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.240 +0.080 (+0.87%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.342 7.431 7.342 7.382 194,257 +0.02(+0.21%)
Oct 30, 2013 7.402 7.402 7.352 7.366 41,842 -0.01(-0.07%)
Oct 29, 2013 7.366 7.372 7.359 7.372 117,507 -0.01(-0.14%)
Oct 28, 2013 7.377 7.392 7.352 7.382 48,607 +0.00(+0.07%)
Oct 25, 2013 7.342 7.377 7.342 7.377 34,141 +0.01(+0.13%)
Oct 24, 2013 7.387 7.387 7.357 7.367 60,734 -0.01(-0.13%)
Oct 23, 2013 7.382 7.387 7.347 7.376 44,017 -0.02(-0.32%)
Oct 22, 2013 7.337 7.402 7.332 7.400 112,564 +0.04(+0.58%)
Oct 21, 2013 7.431 7.486 7.347 7.357 166,428 -0.03(-0.47%)
Oct 18, 2013 7.352 7.396 7.336 7.392 74,707 +0.03(+0.47%)
Oct 17, 2013 7.332 7.421 7.302 7.357 122,937 +0.05(+0.68%)
Oct 16, 2013 7.297 7.307 7.268 7.307 29,598 -0.01(-0.13%)
Oct 15, 2013 7.263 7.317 7.263 7.317 73,334 +0.02(+0.27%)
Oct 14, 2013 7.297 7.302 7.268 7.297 65,934 +0.02(+0.27%)
Oct 11, 2013 7.287 7.288 7.273 7.277 42,073 +0.01(+0.14%)
Oct 10, 2013 7.253 7.277 7.253 7.268 54,194 +0.04(+0.62%)
Oct 09, 2013 7.327 7.327 7.203 7.223 50,562 -0.05(-0.68%)
Oct 08, 2013 7.263 7.273 7.223 7.273 37,542 +0.03(+0.41%)
Oct 07, 2013 7.287 7.287 7.238 7.243 49,102 -0.02(-0.34%)
Oct 04, 2013 7.253 7.277 7.253 7.268 56,756 +0.02(+0.27%)
Oct 03, 2013 7.362 7.362 7.233 7.248 73,405 -0.03(-0.48%)
Oct 02, 2013 7.273 7.282 7.243 7.282 60,576 +0.03(+0.41%)
Oct 01, 2013 7.268 7.268 7.235 7.253 35,667 -0.00(-0.06%)
Sep 27, 2013 7.301 7.306 7.232 7.257 94,367 -0.04(-0.54%)
Sep 26, 2013 7.326 7.326 7.275 7.296 41,731 +0.00(+0.07%)
Sep 25, 2013 7.286 7.291 7.255 7.291 29,763 +0.03(+0.41%)
Sep 24, 2013 7.262 7.271 7.237 7.262 51,520 -0.01(-0.14%)
Sep 23, 2013 7.286 7.286 7.227 7.271 105,522 +0.01(+0.14%)
Sep 20, 2013 7.237 7.281 7.232 7.262 174,393 -0.02(-0.27%)
Sep 19, 2013 7.326 7.326 7.252 7.281 149,920 -0.03(-0.47%)
Sep 18, 2013 7.242 7.385 7.217 7.316 175,139 +0.10(+1.37%)
Sep 17, 2013 7.228 7.232 7.212 7.217 30,540 -0.02(-0.34%)
Sep 16, 2013 7.241 7.252 7.217 7.242 135,734 -0.01(-0.14%)
Sep 13, 2013 7.193 7.252 7.183 7.252 54,346 +0.04(+0.52%)
Sep 12, 2013 7.267 7.267 7.202 7.214 42,952 -0.04(-0.58%)
Sep 11, 2013 7.202 7.267 7.202 7.257 26,356 +0.04(+0.62%)
Sep 10, 2013 7.227 7.252 7.202 7.212 14,607 +0.01(+0.21%)
Sep 09, 2013 7.212 7.212 7.183 7.197 35,816 +0.00(+0.00%)
Sep 06, 2013 7.197 7.212 7.178 7.197 70,153 +0.02(+0.27%)
Sep 05, 2013 7.178 7.197 7.153 7.178 51,843 -0.01(-0.14%)
Sep 04, 2013 7.212 7.212 7.168 7.188 61,370 +0.00(+0.07%)
Sep 03, 2013 7.237 7.237 7.163 7.183 41,995 +0.01(+0.14%)
Aug 30, 2013 7.177 7.187 7.138 7.173 70,230 -0.03(-0.41%)
Aug 29, 2013 7.212 7.231 7.158 7.202 28,534 +0.06(+0.89%)
Aug 28, 2013 7.153 7.182 7.109 7.138 82,464 +0.01(+0.21%)
Aug 27, 2013 7.148 7.168 7.114 7.124 60,644 -0.03(-0.48%)
Aug 26, 2013 7.143 7.182 7.143 7.158 64,590 +0.00(+0.00%)
Aug 23, 2013 7.192 7.192 7.125 7.158 28,471 +0.02(+0.27%)
Aug 22, 2013 7.114 7.158 7.094 7.138 124,238 +0.05(+0.69%)
Aug 21, 2013 7.109 7.123 7.083 7.089 112,358 +0.00(+0.00%)
Aug 20, 2013 7.040 7.114 7.025 7.089 93,962 +0.03(+0.49%)
Aug 19, 2013 7.153 7.153 7.055 7.055 54,926 -0.10(-1.37%)
Aug 16, 2013 7.119 7.177 7.114 7.153 51,522 -0.01(-0.21%)
Aug 15, 2013 7.182 7.182 7.109 7.168 94,272 -0.01(-0.14%)
Aug 14, 2013 7.202 7.208 7.177 7.177 35,941 -0.00(-0.07%)
Aug 13, 2013 7.227 7.227 7.163 7.182 53,828 -0.03(-0.48%)
Aug 12, 2013 7.202 7.217 7.187 7.217 81,716 +0.01(+0.14%)
Aug 09, 2013 7.153 7.207 7.153 7.207 19,270 +0.03(+0.41%)
Aug 08, 2013 7.173 7.197 7.133 7.177 116,241 +0.04(+0.62%)
Aug 07, 2013 7.119 7.133 7.104 7.133 31,475 -0.01(-0.21%)
Aug 06, 2013 7.128 7.148 7.109 7.148 90,640 +0.02(+0.34%)
Aug 05, 2013 7.109 7.158 7.070 7.123 112,230 -0.01(-0.21%)
Aug 02, 2013 7.157 7.158 7.128 7.138 35,605 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.