Indicators

Bgc Partners Inc (NY: BGCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2018		25.42	25.42	25.42	0	-0.04(-0.16%)
Aug 24, 2018	25.44	25.46	25.41	25.46	19,800	+0.03(+0.13%)
Aug 23, 2018	25.41	25.43	25.41	25.43	12,196	+0.02(+0.07%)
Aug 22, 2018	25.43	25.44	25.41	25.41	12,672	+0.00(+0.00%)
Aug 21, 2018	25.40	25.47	25.40	25.41	11,496	+0.01(+0.04%)
Aug 20, 2018	25.40	25.44	25.40	25.40	12,543	+0.00(+0.00%)
Aug 17, 2018	25.41	25.44	25.40	25.40	11,100	-0.05(-0.20%)
Aug 16, 2018	25.47	25.47	25.42	25.45	16,260	+0.00(+0.00%)
Aug 15, 2018	25.46	25.48	25.43	25.45	26,454	-0.03(-0.10%)
Aug 14, 2018	25.48	25.55	25.46	25.48	10,673	+0.02(+0.06%)
Aug 13, 2018	25.47	25.50	25.45	25.46	7,813	-0.04(-0.16%)
Aug 10, 2018	25.43	25.50	25.43	25.50	4,700	+0.05(+0.20%)
Aug 09, 2018	25.53	25.53	25.43	25.45	7,925	-0.05(-0.20%)
Aug 08, 2018	25.56	25.57	25.50	25.50	4,214	-0.05(-0.20%)
Aug 07, 2018	25.60	25.61	25.55	25.55	18,022	-0.08(-0.30%)
Aug 06, 2018	25.68	25.68	25.62	25.63	3,630	-0.04(-0.17%)
Aug 03, 2018	25.63	25.67	25.58	25.67	4,700	+0.08(+0.31%)
Aug 02, 2018	25.51	25.63	25.51	25.59	14,075	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.