Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.780 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.293 6.313 6.273 6.273 404,334 -0.02(-0.32%)
Oct 30, 2019 6.293 6.333 6.287 6.293 333,071 -0.01(-0.11%)
Oct 29, 2019 6.327 6.347 6.300 6.300 281,992 -0.03(-0.53%)
Oct 28, 2019 6.347 6.367 6.333 6.333 306,872 -0.01(-0.21%)
Oct 25, 2019 6.320 6.367 6.320 6.347 364,215 +0.02(+0.32%)
Oct 24, 2019 6.327 6.340 6.316 6.327 367,492 +0.00(+0.00%)
Oct 23, 2019 6.327 6.333 6.320 6.327 257,539 +0.01(+0.11%)
Oct 22, 2019 6.320 6.333 6.313 6.320 198,177 +0.01(+0.11%)
Oct 21, 2019 6.307 6.327 6.300 6.313 189,665 +0.01(+0.21%)
Oct 18, 2019 6.273 6.300 6.267 6.300 252,079 +0.03(+0.42%)
Oct 17, 2019 6.267 6.287 6.260 6.273 296,559 +0.01(+0.11%)
Oct 16, 2019 6.260 6.280 6.253 6.267 281,209 +0.01(+0.11%)
Oct 15, 2019 6.293 6.300 6.260 6.260 419,453 -0.02(-0.32%)
Oct 14, 2019 6.240 6.280 6.240 6.280 211,127 +0.03(+0.53%)
Oct 11, 2019 6.260 6.287 6.234 6.247 468,534 -0.01(-0.09%)
Oct 10, 2019 6.286 6.299 6.249 6.253 343,826 -0.03(-0.53%)
Oct 09, 2019 6.319 6.325 6.286 6.286 304,744 -0.03(-0.42%)
Oct 08, 2019 6.312 6.325 6.299 6.312 278,676 -0.03(-0.42%)
Oct 07, 2019 6.332 6.348 6.305 6.338 460,541 -0.01(-0.21%)
Oct 04, 2019 6.365 6.385 6.345 6.352 307,289 -0.04(-0.62%)
Oct 03, 2019 6.405 6.405 6.358 6.391 448,719 -0.02(-0.31%)
Oct 02, 2019 6.405 6.411 6.371 6.411 338,263 -0.01(-0.10%)
Oct 01, 2019 6.444 6.444 6.405 6.418 279,003 -0.01(-0.10%)
Sep 30, 2019 6.418 6.438 6.398 6.424 511,449 +0.01(+0.21%)
Sep 27, 2019 6.431 6.444 6.411 6.411 306,683 -0.02(-0.31%)
Sep 26, 2019 6.451 6.464 6.431 6.431 199,188 -0.02(-0.31%)
Sep 25, 2019 6.457 6.464 6.431 6.451 320,567 +0.00(+0.00%)
Sep 24, 2019 6.438 6.464 6.424 6.451 484,015 +0.04(+0.62%)
Sep 23, 2019 6.398 6.431 6.391 6.411 261,832 +0.01(+0.21%)
Sep 20, 2019 6.398 6.398 6.378 6.398 163,857 +0.01(+0.10%)
Sep 19, 2019 6.365 6.411 6.365 6.391 293,578 +0.02(+0.31%)
Sep 18, 2019 6.358 6.391 6.352 6.371 182,689 +0.00(+0.00%)
Sep 17, 2019 6.371 6.385 6.358 6.371 232,289 -0.01(-0.10%)
Sep 16, 2019 6.365 6.391 6.365 6.378 96,501 -0.01(-0.10%)
Sep 13, 2019 6.385 6.398 6.371 6.385 210,154 +0.01(+0.10%)
Sep 12, 2019 6.352 6.398 6.352 6.378 309,606 +0.02(+0.33%)
Sep 11, 2019 6.331 6.364 6.331 6.357 107,466 +0.01(+0.21%)
Sep 10, 2019 6.344 6.344 6.305 6.344 111,366 +0.01(+0.10%)
Sep 09, 2019 6.344 6.344 6.318 6.338 124,572 -0.01(-0.21%)
Sep 06, 2019 6.292 6.351 6.292 6.351 429,544 +0.05(+0.83%)
Sep 05, 2019 6.278 6.315 6.272 6.298 398,451 +0.02(+0.31%)
Sep 04, 2019 6.285 6.298 6.252 6.278 358,198 +0.00(+0.00%)
Sep 03, 2019 6.292 6.292 6.265 6.278 216,241 +0.00(+0.00%)
Aug 30, 2019 6.252 6.298 6.246 6.278 675,303 +0.03(+0.42%)
Aug 29, 2019 6.226 6.259 6.226 6.252 235,610 +0.03(+0.42%)
Aug 28, 2019 6.213 6.265 6.213 6.226 355,865 +0.00(+0.00%)
Aug 27, 2019 6.272 6.272 6.226 6.226 329,552 -0.02(-0.32%)
Aug 26, 2019 6.285 6.305 6.246 6.246 252,642 -0.03(-0.52%)
Aug 23, 2019 6.305 6.338 6.278 6.278 128,056 -0.02(-0.31%)
Aug 22, 2019 6.324 6.336 6.298 6.298 110,755 -0.02(-0.31%)
Aug 21, 2019 6.298 6.338 6.292 6.318 219,390 +0.03(+0.52%)
Aug 20, 2019 6.272 6.292 6.272 6.285 113,348 +0.01(+0.21%)
Aug 19, 2019 6.272 6.292 6.265 6.272 179,380 +0.01(+0.21%)
Aug 16, 2019 6.278 6.278 6.252 6.259 262,964 -0.01(-0.21%)
Aug 15, 2019 6.292 6.292 6.252 6.272 210,511 -0.02(-0.31%)
Aug 14, 2019 6.338 6.344 6.272 6.292 301,483 -0.05(-0.81%)
Aug 13, 2019 6.343 6.363 6.337 6.343 219,625 +0.00(+0.00%)
Aug 12, 2019 6.337 6.356 6.337 6.343 211,201 +0.00(+0.00%)
Aug 09, 2019 6.350 6.376 6.343 6.343 262,493 -0.02(-0.31%)
Aug 08, 2019 6.369 6.376 6.350 6.363 293,662 -0.01(-0.10%)
Aug 07, 2019 6.369 6.382 6.350 6.369 352,426 -0.01(-0.10%)
Aug 06, 2019 6.317 6.402 6.317 6.376 591,308 +0.04(+0.62%)
Aug 05, 2019 6.376 6.377 6.284 6.337 431,519 -0.05(-0.72%)
Aug 02, 2019 6.389 6.395 6.376 6.382 196,295 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.