Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.780 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.332 5.381 5.311 5.337 388,691 -0.02(-0.41%)
Oct 30, 2013 5.363 5.367 5.341 5.359 269,321 +0.00(+0.08%)
Oct 29, 2013 5.381 5.385 5.324 5.354 326,628 -0.02(-0.41%)
Oct 28, 2013 5.385 5.385 5.363 5.376 386,933 +0.00(+0.00%)
Oct 25, 2013 5.315 5.376 5.271 5.376 527,905 +0.07(+1.24%)
Oct 24, 2013 5.280 5.315 5.262 5.310 472,675 +0.05(+0.92%)
Oct 23, 2013 5.218 5.271 5.218 5.262 371,589 +0.02(+0.42%)
Oct 22, 2013 5.227 5.249 5.214 5.240 341,664 +0.04(+0.68%)
Oct 21, 2013 5.222 5.249 5.187 5.205 484,254 +0.00(+0.08%)
Oct 18, 2013 5.227 5.231 5.187 5.200 292,535 -0.04(-0.67%)
Oct 17, 2013 5.209 5.236 5.174 5.236 248,038 +0.04(+0.85%)
Oct 16, 2013 5.165 5.205 5.139 5.192 364,992 +0.04(+0.77%)
Oct 15, 2013 5.152 5.178 5.139 5.152 363,875 +0.00(+0.00%)
Oct 14, 2013 5.196 5.209 5.152 5.152 271,962 -0.08(-1.60%)
Oct 11, 2013 5.240 5.244 5.205 5.236 296,079 +0.02(+0.34%)
Oct 10, 2013 5.200 5.231 5.178 5.218 392,133 +0.03(+0.65%)
Oct 09, 2013 5.136 5.184 5.119 5.184 421,796 +0.07(+1.37%)
Oct 08, 2013 5.162 5.162 5.097 5.114 554,841 -0.03(-0.59%)
Oct 07, 2013 5.162 5.171 5.114 5.145 355,422 -0.02(-0.42%)
Oct 04, 2013 5.193 5.193 5.136 5.167 402,331 -0.03(-0.51%)
Oct 03, 2013 5.237 5.237 5.162 5.193 388,736 -0.05(-1.00%)
Oct 02, 2013 5.193 5.245 5.184 5.245 282,356 +0.01(+0.25%)
Oct 01, 2013 5.193 5.232 5.193 5.232 324,645 +0.05(+1.01%)
Sep 27, 2013 5.162 5.180 5.145 5.180 331,222 +0.01(+0.17%)
Sep 26, 2013 5.197 5.202 5.162 5.171 359,162 -0.00(-0.08%)
Sep 25, 2013 5.154 5.180 5.154 5.175 398,301 -0.00(-0.08%)
Sep 24, 2013 5.162 5.184 5.154 5.180 238,628 +0.01(+0.25%)
Sep 23, 2013 5.171 5.193 5.158 5.167 281,832 -0.01(-0.25%)
Sep 20, 2013 5.175 5.193 5.158 5.180 527,631 -0.01(-0.17%)
Sep 19, 2013 5.250 5.258 5.175 5.189 397,097 -0.07(-1.25%)
Sep 18, 2013 5.219 5.254 5.180 5.254 555,195 +0.01(+0.17%)
Sep 17, 2013 5.289 5.289 5.202 5.245 524,759 -0.03(-0.58%)
Sep 16, 2013 5.280 5.280 5.258 5.276 189,595 +0.00(+0.08%)
Sep 13, 2013 5.245 5.272 5.206 5.272 325,066 +0.05(+1.01%)
Sep 12, 2013 5.228 5.232 5.193 5.219 370,726 -0.02(-0.33%)
Sep 11, 2013 5.267 5.285 5.224 5.237 331,583 -0.01(-0.11%)
Sep 10, 2013 5.208 5.255 5.173 5.242 602,471 +0.07(+1.34%)
Sep 09, 2013 5.225 5.234 5.173 5.173 572,689 -0.07(-1.41%)
Sep 06, 2013 5.303 5.303 5.221 5.247 556,296 -0.06(-1.07%)
Sep 05, 2013 5.308 5.316 5.264 5.303 264,938 -0.03(-0.57%)
Sep 04, 2013 5.338 5.338 5.299 5.334 413,728 +0.02(+0.33%)
Sep 03, 2013 5.338 5.373 5.303 5.316 288,373 -0.03(-0.49%)
Aug 30, 2013 5.321 5.342 5.299 5.342 260,804 +0.00(+0.08%)
Aug 29, 2013 5.316 5.342 5.255 5.338 524,254 +0.05(+0.99%)
Aug 28, 2013 5.242 5.299 5.234 5.286 327,599 +0.07(+1.33%)
Aug 27, 2013 5.234 5.238 5.168 5.216 542,260 -0.02(-0.33%)
Aug 26, 2013 5.247 5.286 5.225 5.234 527,339 +0.02(+0.33%)
Aug 23, 2013 5.251 5.251 5.194 5.216 489,946 -0.02(-0.33%)
Aug 22, 2013 5.186 5.247 5.181 5.234 319,067 +0.04(+0.84%)
Aug 21, 2013 5.255 5.255 5.155 5.190 460,284 -0.05(-0.99%)
Aug 20, 2013 5.260 5.260 5.225 5.242 333,838 -0.00(-0.08%)
Aug 19, 2013 5.316 5.316 5.225 5.247 580,474 -0.05(-0.90%)
Aug 16, 2013 5.303 5.316 5.242 5.294 446,619 +0.03(+0.58%)
Aug 15, 2013 5.334 5.334 5.251 5.264 407,220 -0.07(-1.38%)
Aug 14, 2013 5.390 5.390 5.312 5.338 255,695 -0.03(-0.49%)
Aug 13, 2013 5.412 5.412 5.329 5.364 310,398 -0.01(-0.16%)
Aug 12, 2013 5.399 5.399 5.351 5.373 342,630 +0.02(+0.32%)
Aug 09, 2013 5.364 5.364 5.325 5.355 224,732 +0.01(+0.24%)
Aug 08, 2013 5.364 5.377 5.329 5.342 254,082 +0.00(+0.08%)
Aug 07, 2013 5.360 5.377 5.304 5.338 389,158 +0.00(+0.00%)
Aug 06, 2013 5.403 5.412 5.308 5.338 435,746 -0.03(-0.48%)
Aug 05, 2013 5.459 5.468 5.360 5.364 357,664 -0.08(-1.43%)
Aug 02, 2013 5.485 5.485 5.416 5.442 296,859 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.