Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6783 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.450 1.640 1.430 1.490 793,100 +0.04(+2.76%)
Oct 29, 2020 1.420 1.510 1.390 1.450 238,230 +0.02(+1.40%)
Oct 28, 2020 1.630 1.630 1.400 1.430 895,591 -0.26(-15.38%)
Oct 27, 2020 1.600 1.740 1.580 1.690 447,818 +0.08(+4.97%)
Oct 26, 2020 1.530 1.680 1.490 1.610 771,469 +0.04(+2.55%)
Oct 23, 2020 1.540 1.570 1.450 1.570 353,000 +0.07(+4.67%)
Oct 22, 2020 1.480 1.590 1.480 1.500 272,512 -0.07(-4.46%)
Oct 21, 2020 1.450 1.570 1.410 1.570 771,032 +0.15(+10.56%)
Oct 20, 2020 1.410 1.440 1.390 1.420 266,521 +0.00(+0.00%)
Oct 19, 2020 1.460 1.470 1.395 1.420 164,038 -0.01(-0.70%)
Oct 16, 2020 1.410 1.470 1.408 1.430 293,600 +0.03(+2.14%)
Oct 15, 2020 1.500 1.500 1.360 1.400 842,000 -0.04(-2.78%)
Oct 14, 2020 1.410 1.450 1.370 1.440 1,007,100 +0.04(+2.86%)
Oct 13, 2020 1.380 1.400 1.346 1.400 440,330 +0.00(+0.00%)
Oct 12, 2020 1.440 1.450 1.370 1.400 255,758 -0.01(-0.71%)
Oct 09, 2020 1.390 1.430 1.360 1.410 513,000 +0.08(+6.02%)
Oct 08, 2020 1.340 1.370 1.320 1.330 216,036 -0.01(-0.75%)
Oct 07, 2020 1.360 1.370 1.310 1.340 159,570 -0.02(-1.47%)
Oct 06, 2020 1.400 1.490 1.340 1.360 677,848 +0.02(+1.49%)
Oct 05, 2020 1.360 1.420 1.270 1.340 586,215 +0.07(+5.51%)
Oct 02, 2020 1.270 1.300 1.245 1.270 297,400 +0.00(+0.00%)
Oct 01, 2020 1.330 1.340 1.270 1.270 192,874 -0.06(-4.51%)
Sep 30, 2020 1.370 1.380 1.300 1.330 153,964 -0.03(-2.21%)
Sep 29, 2020 1.300 1.370 1.300 1.360 160,725 +0.05(+3.82%)
Sep 28, 2020 1.370 1.370 1.300 1.310 186,635 -0.03(-2.24%)
Sep 25, 2020 1.370 1.400 1.300 1.340 218,500 -0.01(-0.74%)
Sep 24, 2020 1.300 1.405 1.270 1.350 529,375 +0.01(+0.75%)
Sep 23, 2020 1.370 1.370 1.280 1.340 467,044 -0.05(-3.60%)
Sep 22, 2020 1.260 1.440 1.230 1.390 840,891 +0.16(+13.01%)
Sep 21, 2020 1.310 1.330 1.201 1.230 639,660 -0.11(-8.21%)
Sep 18, 2020 1.380 1.409 1.335 1.340 363,300 +0.02(+1.52%)
Sep 17, 2020 1.300 1.360 1.300 1.320 127,839 -0.02(-1.49%)
Sep 16, 2020 1.400 1.400 1.340 1.340 146,868 -0.05(-3.60%)
Sep 15, 2020 1.440 1.440 1.360 1.390 279,484 +0.03(+2.21%)
Sep 14, 2020 1.300 1.377 1.300 1.360 342,715 +0.07(+5.43%)
Sep 11, 2020 1.350 1.390 1.280 1.290 480,800 -0.08(-5.84%)
Sep 10, 2020 1.350 1.400 1.350 1.370 404,909 +0.01(+0.74%)
Sep 09, 2020 1.400 1.410 1.350 1.360 534,618 -0.05(-3.55%)
Sep 08, 2020 1.400 1.420 1.330 1.410 399,545 +0.03(+2.17%)
Sep 04, 2020 1.430 1.430 1.330 1.380 424,000 -0.09(-6.12%)
Sep 03, 2020 1.380 1.530 1.360 1.470 1,205,365 +0.08(+5.76%)
Sep 02, 2020 1.440 1.440 1.330 1.390 5,968,002 -0.01(-0.71%)
Sep 01, 2020 1.470 1.470 1.330 1.400 208,319 -0.04(-2.78%)
Aug 31, 2020 1.430 1.505 1.400 1.440 305,051 -0.01(-0.69%)
Aug 28, 2020 1.430 1.470 1.400 1.450 150,000 +0.04(+2.84%)
Aug 27, 2020 1.560 1.560 1.373 1.410 258,113 -0.09(-6.00%)
Aug 26, 2020 1.310 1.540 1.290 1.500 597,320 +0.17(+12.78%)
Aug 25, 2020 1.330 1.347 1.280 1.330 220,782 -0.02(-1.48%)
Aug 24, 2020 1.350 1.390 1.280 1.350 564,701 +0.00(+0.00%)
Aug 21, 2020 1.430 1.430 1.310 1.350 465,300 -0.08(-5.59%)
Aug 20, 2020 1.410 1.430 1.370 1.430 187,393 +0.02(+1.42%)
Aug 19, 2020 1.420 1.500 1.360 1.410 428,610 -0.08(-5.37%)
Aug 18, 2020 1.600 1.610 1.440 1.490 681,934 -0.02(-1.32%)
Aug 17, 2020 1.420 1.520 1.420 1.510 858,893 +0.09(+6.34%)
Aug 14, 2020 1.420 1.450 1.310 1.420 534,300 +0.00(+0.00%)
Aug 13, 2020 1.500 1.500 1.400 1.420 417,171 -0.04(-2.74%)
Aug 12, 2020 1.320 1.500 1.320 1.460 683,609 +0.15(+11.45%)
Aug 11, 2020 1.280 1.380 1.280 1.310 652,994 -0.03(-2.24%)
Aug 10, 2020 1.360 1.360 1.290 1.340 623,700 +0.02(+1.52%)
Aug 07, 2020 1.360 1.390 1.220 1.320 1,287,400 -0.08(-5.71%)
Aug 06, 2020 1.520 1.570 1.340 1.400 1,497,618 -0.10(-6.67%)
Aug 05, 2020 1.690 1.740 1.420 1.500 2,025,716 -0.17(-10.18%)
Aug 04, 2020 1.670 1.730 1.635 1.670 682,488 -0.03(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.