Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.7310 0.7582 0.7301 0.7434 107,735 +0.00(+0.60%)
Oct 28, 2016 0.7591 0.7600 0.7100 0.7390 84,173 +0.01(+1.93%)
Oct 27, 2016 0.7320 0.7620 0.7150 0.7250 124,615 -0.03(-4.50%)
Oct 26, 2016 0.7500 0.7592 0.7052 0.7592 93,455 +0.01(+1.23%)
Oct 25, 2016 0.7360 0.7553 0.7144 0.7500 92,943 +0.03(+4.88%)
Oct 24, 2016 0.7641 0.7641 0.7144 0.7151 90,330 -0.03(-3.65%)
Oct 21, 2016 0.7550 0.7689 0.7331 0.7422 32,364 -0.02(-2.25%)
Oct 20, 2016 0.7900 0.8100 0.7255 0.7593 332,792 -0.03(-3.35%)
Oct 19, 2016 0.7841 0.8400 0.7720 0.7856 413,643 +0.02(+2.44%)
Oct 18, 2016 0.7659 0.8191 0.7600 0.7669 451,327 +0.03(+3.64%)
Oct 17, 2016 0.7250 0.7546 0.7238 0.7400 120,410 -0.02(-2.63%)
Oct 14, 2016 0.7600 0.7700 0.7279 0.7600 55,522 -0.01(-1.30%)
Oct 13, 2016 0.7102 0.7760 0.7086 0.7700 138,083 +0.05(+7.02%)
Oct 12, 2016 0.7200 0.7283 0.6900 0.7195 199,618 +0.03(+3.85%)
Oct 11, 2016 0.7000 0.7359 0.6859 0.6928 183,764 -0.00(-0.03%)
Oct 10, 2016 0.7240 0.7798 0.6915 0.6930 123,496 +0.00(+0.35%)
Oct 07, 2016 0.7100 0.7699 0.6800 0.6906 336,491 +0.00(+0.09%)
Oct 06, 2016 0.7299 0.7340 0.6852 0.6900 324,778 -0.04(-5.48%)
Oct 05, 2016 0.7700 0.7700 0.7300 0.7300 206,951 -0.02(-2.64%)
Oct 04, 2016 0.8300 0.8300 0.7000 0.7498 515,492 -0.11(-13.07%)
Oct 03, 2016 0.8800 0.9000 0.8500 0.8625 51,019 -0.03(-3.07%)
Sep 30, 2016 0.9900 0.9913 0.8700 0.8898 206,729 -0.03(-3.28%)
Sep 29, 2016 0.8500 0.9300 0.8379 0.9200 186,776 +0.06(+6.98%)
Sep 28, 2016 0.7999 0.8700 0.7800 0.8600 228,367 +0.09(+11.25%)
Sep 27, 2016 0.7980 0.8274 0.7680 0.7730 234,255 -0.04(-4.73%)
Sep 26, 2016 0.8375 0.8635 0.8000 0.8114 142,934 +0.01(+1.40%)
Sep 23, 2016 0.8850 0.8850 0.7999 0.8002 134,731 -0.08(-8.80%)
Sep 22, 2016 0.9135 0.9600 0.8696 0.8774 267,038 +0.00(+0.34%)
Sep 21, 2016 0.8293 0.8744 0.7857 0.8744 339,228 +0.07(+9.37%)
Sep 20, 2016 0.8060 0.8204 0.7522 0.7995 293,917 -0.01(-1.35%)
Sep 19, 2016 0.8240 0.8485 0.7962 0.8104 160,282 -0.03(-3.52%)
Sep 16, 2016 0.8358 0.8572 0.8200 0.8400 74,935 -0.00(-0.07%)
Sep 15, 2016 0.8327 0.8797 0.8200 0.8406 142,137 +0.01(+1.26%)
Sep 14, 2016 0.8600 0.8807 0.8125 0.8301 88,602 +0.00(+0.01%)
Sep 13, 2016 0.8799 0.8799 0.8006 0.8300 191,777 -0.03(-3.49%)
Sep 12, 2016 0.8490 0.8798 0.8112 0.8600 285,244 +0.00(+0.00%)
Sep 09, 2016 0.9400 0.9400 0.8600 0.8600 443,246 -0.08(-8.51%)
Sep 08, 2016 0.9864 0.9956 0.9400 0.9400 211,979 -0.04(-4.23%)
Sep 07, 2016 1.070 1.070 0.9595 0.9815 232,915 -0.08(-7.41%)
Sep 06, 2016 0.9850 1.060 0.9850 1.060 533,245 +0.10(+10.42%)
Sep 02, 2016 0.9500 0.9600 0.9600 0.9600 318,400 +0.10(+11.01%)
Sep 01, 2016 0.8100 0.9750 0.7790 0.8648 484,114 +0.02(+2.95%)
Aug 31, 2016 0.8900 0.9000 0.8300 0.8400 274,464 -0.06(-6.67%)
Aug 30, 2016 0.9796 0.9895 0.8900 0.9000 341,758 -0.10(-9.81%)
Aug 29, 2016 0.9817 0.9999 0.9064 0.9979 159,317 -0.00(-0.21%)
Aug 26, 2016 0.9973 1.110 0.9480 1.000 261,821 +0.02(+1.75%)
Aug 25, 2016 0.9251 0.9996 0.8804 0.9828 573,754 +0.07(+8.12%)
Aug 24, 2016 1.040 1.040 0.8800 0.9090 789,305 -0.13(-12.60%)
Aug 23, 2016 1.100 1.110 1.030 1.040 284,766 -0.04(-3.71%)
Aug 22, 2016 1.090 1.110 1.070 1.080 177,636 -0.05(-4.42%)
Aug 19, 2016 1.150 1.160 1.060 1.130 315,095 -0.06(-5.04%)
Aug 18, 2016 1.180 1.190 1.080 1.190 258,321 +0.07(+6.25%)
Aug 17, 2016 1.190 1.190 1.080 1.120 389,097 -0.08(-6.67%)
Aug 16, 2016 1.170 1.200 1.150 1.200 220,060 +0.05(+4.35%)
Aug 15, 2016 1.170 1.240 1.130 1.150 368,669 +0.00(+0.00%)
Aug 12, 2016 1.200 1.280 1.110 1.150 623,790 -0.04(-3.36%)
Aug 11, 2016 1.200 1.250 1.161 1.190 606,071 -0.01(-0.83%)
Aug 10, 2016 1.080 1.220 1.050 1.200 748,341 +0.18(+17.53%)
Aug 09, 2016 1.010 1.080 1.010 1.021 224,141 +0.03(+3.13%)
Aug 08, 2016 1.090 1.110 0.9700 0.9900 392,253 -0.12(-10.81%)
Aug 05, 2016 1.110 1.130 1.060 1.110 360,173 -0.05(-4.07%)
Aug 04, 2016 1.210 1.240 1.130 1.157 194,025 -0.00(-0.16%)
Aug 03, 2016 1.190 1.190 1.120 1.159 386,598 -0.05(-4.22%)
Aug 02, 2016 1.240 1.290 1.210 1.210 449,074 -0.08(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.