Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI HEALTHCARE & WELLNESS TRUST 5.76 SERIES A CUMULATIVE PREFERRED SHARES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 25.44 25.44 25.44 25.44 450 +0.00(+0.00%)
Oct 30, 2018 25.21 25.44 25.21 25.44 1,565 +0.20(+0.81%)
Oct 29, 2018 25.24 25.24 25.24 25.24 50 -0.00(-0.02%)
Oct 26, 2018 25.26 25.26 25.24 25.24 400 -0.12(-0.47%)
Oct 25, 2018 25.36 25.37 25.36 25.36 8,131 +0.00(+0.00%)
Oct 24, 2018 25.17 25.38 25.08 25.36 8,113 +0.04(+0.17%)
Oct 23, 2018 25.32 25.32 25.32 25.32 300 +0.25(+0.98%)
Oct 19, 2018 25.07 25.07 25.07 0 -0.04(-0.16%)
Oct 18, 2018 25.36 25.36 25.10 25.11 1,292 -0.04(-0.14%)
Oct 16, 2018 25.15 25.15 25.15 0 -0.01(-0.06%)
Oct 15, 2018 25.16 25.16 25.16 25.16 890 +0.00(+0.00%)
Oct 12, 2018 25.16 25.16 25.16 25.16 1,400 +0.00(+0.00%)
Oct 11, 2018 25.00 25.25 25.00 25.16 2,425 -0.05(-0.20%)
Oct 10, 2018 25.09 25.21 25.00 25.21 4,715 +0.09(+0.36%)
Oct 09, 2018 25.12 25.12 25.12 25.12 200 -0.10(-0.42%)
Oct 08, 2018 25.35 25.35 25.22 25.22 600 +0.13(+0.54%)
Oct 05, 2018 25.14 25.14 25.08 25.09 4,300 -0.19(-0.73%)
Oct 04, 2018 25.12 25.28 25.10 25.28 2,045 +0.13(+0.50%)
Oct 03, 2018 25.15 25.20 25.11 25.15 2,110 -0.05(-0.20%)
Oct 02, 2018 25.25 25.25 25.17 25.20 5,016 -0.16(-0.63%)
Oct 01, 2018 25.36 25.36 25.36 25.36 205 +0.00(+0.00%)
Sep 28, 2018 25.36 25.36 25.36 25.36 100 +0.07(+0.27%)
Sep 27, 2018 25.29 25.29 25.29 25.29 373 -0.01(-0.03%)
Sep 26, 2018 25.35 25.35 25.30 25.30 1,088 +0.05(+0.22%)
Sep 25, 2018 25.30 25.30 25.25 25.25 507 -0.01(-0.04%)
Sep 24, 2018 25.35 25.35 25.25 25.25 1,570 +0.05(+0.22%)
Sep 21, 2018 25.20 25.20 25.20 25.20 1,100 +0.02(+0.08%)
Sep 20, 2018 25.23 25.23 25.18 25.18 1,555 -0.05(-0.20%)
Sep 19, 2018 25.28 25.28 25.23 25.23 200 -0.06(-0.23%)
Sep 18, 2018 25.30 25.30 25.29 25.29 1,340 -0.35(-1.37%)
Sep 17, 2018 25.64 25.64 25.64 25.64 100 +0.00(+0.00%)
Sep 14, 2018 25.52 25.66 25.46 25.64 2,900 +0.04(+0.16%)
Sep 12, 2018 25.60 25.60 25.60 0 +0.12(+0.47%)
Sep 11, 2018 25.48 25.48 25.48 25.48 280 -0.02(-0.08%)
Sep 10, 2018 25.49 25.59 25.35 25.50 3,285 -0.03(-0.12%)
Sep 07, 2018 25.52 25.60 25.39 25.53 7,600 -0.04(-0.16%)
Sep 05, 2018 25.57 25.57 25.57 0 +0.07(+0.27%)
Aug 30, 2018 25.50 25.50 25.50 0 +0.00(+0.00%)
Aug 29, 2018 25.46 25.50 25.46 25.50 575 -0.04(-0.15%)
Aug 28, 2018 25.54 25.54 25.54 25.54 25 +0.00(+0.00%)
Aug 27, 2018 25.48 25.54 25.46 25.54 1,505 +0.01(+0.04%)
Aug 24, 2018 25.53 25.58 25.53 25.53 1,000 +0.00(+0.00%)
Aug 23, 2018 25.53 25.53 40 +0.00(+0.00%)
Aug 22, 2018 25.53 25.53 25.53 25.53 100 +0.03(+0.12%)
Aug 21, 2018 25.50 25.50 25.50 25.50 150 +0.03(+0.12%)
Aug 20, 2018 25.49 25.49 25.47 25.47 500 +0.00(+0.00%)
Aug 17, 2018 25.47 25.47 25.47 25.47 300 -0.04(-0.14%)
Aug 16, 2018 25.53 25.53 25.50 25.50 300 +0.07(+0.29%)
Aug 13, 2018 25.43 25.43 25.43 0 +0.00(+0.00%)
Aug 10, 2018 25.44 25.44 25.41 25.43 3,300 -0.01(-0.04%)
Aug 08, 2018 25.44 25.44 25.44 0 +0.00(+0.00%)
Aug 06, 2018 25.44 25.44 25.44 0 +0.03(+0.12%)
Aug 02, 2018 25.41 25.41 25.41 0 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.