Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0085 +0.0003 (+3.66%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 27, 2017 0.0055 0.0055 0.0035 0.0035 6,120 +0.00(+0.00%)
Oct 25, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 24, 2017 0.0035 0.0035 0.0035 0.0035 14,400 -0.00(-36.36%)
Oct 23, 2017 0.0055 0.0055 0.0055 0.0055 20,000 -0.00(-8.33%)
Oct 20, 2017 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Oct 19, 2017 0.0060 0.0060 0.0060 0.0060 100,000 -0.00(-14.29%)
Oct 18, 2017 0.0070 0.0070 0.0070 0.0070 20,000 -0.00(-1.82%)
Oct 17, 2017 0.0072 0.0072 0.0071 0.0071 54,000 +0.00(+9.69%)
Oct 13, 2017 0.0065 0.0065 0.0065 0 -0.00(-9.60%)
Oct 12, 2017 0.0065 0.0072 0.0065 0.0072 23,046 +0.00(+10.62%)
Oct 11, 2017 0.0065 0.0065 0.0065 0.0065 1,000 +0.00(+0.00%)
Oct 10, 2017 0.0065 0.0066 0.0065 0.0065 50,000 +0.00(+0.00%)
Oct 06, 2017 0.0065 0.0065 0.0065 0 -0.00(-10.47%)
Oct 04, 2017 0.0073 0.0073 0.0073 0 +0.00(+81.50%)
Oct 02, 2017 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Sep 28, 2017 0.0042 0.0042 0.0042 0 +0.00(+44.83%)
Sep 27, 2017 0.0029 0.0029 0.0029 0.0029 48,030 +0.00(+16.00%)
Sep 26, 2017 0.0026 0.0026 0.0025 0.0025 570 +0.00(+0.00%)
Sep 25, 2017 0.0025 0.0025 0.0025 0.0025 63,333 +0.00(+25.00%)
Aug 25, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 23, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 22, 2017 0.0020 0.0020 0.0020 0.0020 5,000 -0.00(-31.03%)
Aug 14, 2017 0.0029 0.0029 0.0029 0 +0.00(+0.35%)
Jul 26, 2017 0.0029 0.0029 0.0029 0 +0.00(+92.67%)
Jul 21, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 17, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 12, 2017 0.0015 0.0015 0.0015 5 +0.00(+0.00%)
Jul 07, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 03, 2017 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 22, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 21, 2017 0.0015 0.0015 0.0015 0.0015 400 -0.00(-28.23%)
Jun 14, 2017 0.0021 0.0021 0.0021 10 +0.00(+39.33%)
Jun 12, 2017 0.0015 0.0015 0.0015 0 -0.00(-53.12%)
Jun 09, 2017 0.0022 0.0032 0.0022 0.0032 9,666 +0.00(+6.67%)
Jun 05, 2017 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
May 30, 2017 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
May 23, 2017 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
May 18, 2017 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
May 11, 2017 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
May 03, 2017 0.0029 0.0029 0.0029 0 +0.00(+70.59%)
Apr 28, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 27, 2017 0.0017 0.0017 0.0017 0.0017 100 -0.00(-15.00%)
Apr 26, 2017 0.0020 0.0020 0.0020 0.0020 4,000 +0.00(+0.00%)
Apr 13, 2017 0.0020 0.0020 0.0020 50 -0.00(-20.00%)
Apr 10, 2017 0.0025 0.0025 0.0025 50 +0.00(+0.00%)
Apr 06, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 17, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 14, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 10, 2017 0.0025 0.0025 0.0025 50 +0.00(+0.00%)
Mar 09, 2017 0.0025 0.0025 0.0025 0.0025 12,214 +0.00(+0.00%)
Feb 24, 2017 0.0025 0.0025 0.0025 0 +0.00(+38.89%)
Feb 14, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 13, 2017 0.0018 0.0018 0.0018 0.0018 1,200 -0.00(-10.00%)
Feb 09, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 20, 2017 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jan 11, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 10, 2017 0.0030 0.0030 0.0015 0.0015 450 +0.00(+0.00%)
Jan 05, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 30, 2016 0.0015 0.0015 0.0015 0 -0.00(-50.00%)
Dec 29, 2016 0.0025 0.0031 0.0025 0.0030 9,000 +0.00(+20.00%)
Dec 28, 2016 0.0025 0.0025 0.0025 0.0025 6,521 +0.00(+0.00%)
Dec 27, 2016 0.0025 0.0025 0.0025 0.0025 3,500 -0.00(-19.35%)
Dec 22, 2016 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Dec 15, 2016 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Dec 14, 2016 0.0032 0.0045 0.0030 0.0030 102,000 -0.00(-25.00%)
Dec 13, 2016 0.0041 0.0045 0.0040 0.0040 104,130 +0.00(+0.00%)
Dec 09, 2016 0.0040 0.0040 0.0040 120 -0.00(-43.18%)
Dec 05, 2016 0.0070 0.0070 0.0070 0 +0.00(+56.44%)
Dec 02, 2016 0.0050 0.0052 0.0045 0.0045 330,000 -0.00(-22.41%)
Nov 25, 2016 0.0058 0.0058 0.0058 24 +0.00(+7.41%)
Nov 23, 2016 0.0054 0.0054 0.0054 0 +0.00(+12.03%)
Nov 18, 2016 0.0048 0.0048 0.0048 50 -0.00(-10.74%)
Nov 17, 2016 0.0053 0.0054 0.0053 0.0054 69,800 +0.00(+20.00%)
Nov 14, 2016 0.0045 0.0045 0.0045 0 -0.00(-18.18%)
Nov 10, 2016 0.0055 0.0055 0.0055 0 +0.00(+14.42%)
Nov 08, 2016 0.0048 0.0048 0.0048 50 -0.00(-17.12%)
Nov 04, 2016 0.0058 0.0058 0.0058 30 +0.00(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.