Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

29.05 +1.05 (+3.75%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2013 14.00 14.00 14.00 716 +0.60(+4.48%)
Aug 28, 2013 13.40 13.40 13.40 0 -0.75(-5.30%)
Aug 23, 2013 14.15 14.15 14.15 0 -0.50(-3.41%)
Aug 12, 2013 14.65 14.65 14.65 0 +1.75(+13.57%)
Aug 06, 2013 12.90 12.90 12.90 0 +0.85(+7.05%)
Jul 10, 2013 12.05 12.05 12.05 0 -0.27(-2.17%)
Jun 26, 2013 12.32 12.32 12.32 12.32 0 -2.11(-14.64%)
May 30, 2013 14.43 14.43 14.43 14.43 0 +0.37(+2.66%)
May 21, 2013 14.06 14.06 14.06 0 -1.09(-7.22%)
May 06, 2013 15.15 15.15 15.15 0 +0.95(+6.69%)
Apr 15, 2013 14.20 14.20 14.20 0 -1.10(-7.19%)
Apr 12, 2013 15.30 15.30 15.30 15.30 100 +0.82(+5.66%)
Apr 03, 2013 14.48 14.48 14.48 0 -2.32(-13.81%)
Mar 12, 2013 16.80 16.80 16.80 16.80 0 +0.45(+2.75%)
Mar 01, 2013 16.35 16.35 16.35 0 -0.95(-5.48%)
Feb 13, 2013 17.30 17.30 17.30 17.30 0 -3.25(-15.83%)
Jan 18, 2013 20.55 20.55 20.55 0 -1.07(-4.95%)
Dec 28, 2012 21.62 21.62 21.62 0 -0.57(-2.57%)
Dec 27, 2012 22.19 22.19 22.19 22.19 1,700 +0.86(+4.04%)
Dec 07, 2012 21.33 21.33 21.33 0 +0.30(+1.45%)
Dec 05, 2012 21.03 21.03 21.03 21.03 0 +1.48(+7.55%)
Nov 28, 2012 19.55 19.55 19.55 0 +0.00(+0.00%)
Nov 19, 2012 19.55 19.55 19.55 0 +0.55(+2.89%)
Nov 16, 2012 19.00 19.00 19.00 19.00 100 -1.06(-5.28%)
Nov 08, 2012 20.06 20.06 20.06 0 -0.88(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.