Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

24.76 -0.05 (-0.20%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.010 6.010 5.987 6.010 144,976 -0.03(-0.51%)
Oct 30, 2003 6.041 6.041 6.041 6.041 4,366 +0.01(+0.23%)
Oct 29, 2003 6.026 6.029 6.025 6.027 32,313 +0.01(+0.19%)
Oct 28, 2003 5.936 6.016 5.977 6.016 81,221 +0.08(+1.35%)
Oct 27, 2003 5.908 5.936 5.905 5.936 7,860 +0.03(+0.48%)
Oct 24, 2003 5.905 5.908 5.875 5.907 43,667 -0.01(-0.19%)
Oct 23, 2003 5.885 5.919 5.859 5.919 115,282 -0.07(-1.24%)
Oct 22, 2003 6.045 6.045 5.984 5.993 173,796 -0.07(-1.23%)
Oct 21, 2003 6.022 6.069 6.039 6.067 43,667 +0.05(+0.76%)
Oct 20, 2003 5.964 6.022 5.959 6.022 172,049 +0.08(+1.35%)
Oct 17, 2003 5.959 5.959 5.941 5.941 24,453 -0.07(-1.18%)
Oct 16, 2003 6.012 6.012 6.012 6.012 0 +0.00(+0.00%)
Oct 15, 2003 6.046 6.046 6.004 6.012 75,981 -0.03(-0.53%)
Oct 14, 2003 6.046 6.046 6.030 6.045 60,261 -0.02(-0.28%)
Oct 13, 2003 6.011 6.067 6.011 6.062 82,094 +0.07(+1.09%)
Oct 10, 2003 5.955 5.996 5.955 5.996 52,400 -0.05(-0.80%)
Oct 09, 2003 6.000 6.045 5.991 6.045 13,973 +0.08(+1.34%)
Oct 08, 2003 5.964 5.964 5.964 5.964 7,860 +0.08(+1.36%)
Oct 07, 2003 5.856 5.884 5.856 5.884 27,947 -0.01(-0.10%)
Oct 06, 2003 5.845 5.891 5.845 5.890 55,021 -0.01(-0.10%)
Oct 03, 2003 5.842 5.896 5.842 5.896 42,794 +0.07(+1.28%)
Oct 02, 2003 5.810 5.821 5.810 5.821 30,567 +0.01(+0.14%)
Oct 01, 2003 5.813 5.813 5.813 5.813 82,094 +0.18(+3.21%)
Sep 30, 2003 5.631 5.632 5.605 5.632 56,767 -0.02(-0.30%)
Sep 29, 2003 5.650 5.650 5.650 5.650 6,986 -0.01(-0.20%)
Sep 26, 2003 5.612 5.661 5.612 5.661 7,860 -0.04(-0.78%)
Sep 25, 2003 5.706 5.706 5.706 5.706 26,200 -0.03(-0.48%)
Sep 24, 2003 5.756 5.756 5.733 5.733 64,627 -0.00(-0.04%)
Sep 23, 2003 5.751 5.751 5.729 5.735 195,630 -0.02(-0.38%)
Sep 22, 2003 5.750 5.757 5.725 5.757 34,060 -0.03(-0.44%)
Sep 19, 2003 5.782 5.782 5.782 5.782 69,867 -0.01(-0.14%)
Sep 18, 2003 5.762 5.792 5.762 5.790 25,327 +0.08(+1.49%)
Sep 17, 2003 5.746 5.746 5.700 5.706 52,400 -0.01(-0.24%)
Sep 16, 2003 5.719 5.723 5.718 5.719 82,968 +0.02(+0.40%)
Sep 15, 2003 5.764 5.764 5.696 5.696 81,221 -0.04(-0.62%)
Sep 12, 2003 5.730 5.732 5.709 5.732 34,933 +0.01(+0.16%)
Sep 11, 2003 5.714 5.724 5.714 5.723 8,733 +0.07(+1.24%)
Sep 10, 2003 5.609 5.653 5.581 5.653 32,313 +0.01(+0.22%)
Sep 09, 2003 5.696 5.706 5.640 5.640 38,427 -0.14(-2.38%)
Sep 08, 2003 5.804 5.828 5.772 5.778 40,174 +0.05(+0.92%)
Sep 05, 2003 5.755 5.757 5.717 5.725 448,028 -0.03(-0.54%)
Sep 04, 2003 5.679 5.756 5.667 5.756 66,374 +0.10(+1.68%)
Sep 03, 2003 5.609 5.694 5.609 5.661 116,155 +0.07(+1.27%)
Sep 02, 2003 5.575 5.590 5.527 5.590 24,453 +0.08(+1.41%)
Aug 29, 2003 5.483 5.514 5.475 5.512 23,580 +0.02(+0.33%)
Aug 28, 2003 5.480 5.494 5.469 5.494 11,353 +0.06(+1.05%)
Aug 27, 2003 5.417 5.437 5.417 5.437 5,240 +0.08(+1.56%)
Aug 26, 2003 5.327 5.356 5.327 5.353 11,353 -0.03(-0.60%)
Aug 25, 2003 5.418 5.419 5.385 5.385 30,567 -0.05(-0.91%)
Aug 22, 2003 5.435 5.435 5.434 5.434 5,240 +0.04(+0.70%)
Aug 21, 2003 5.391 5.399 5.348 5.396 71,614 +0.02(+0.43%)
Aug 20, 2003 5.363 5.374 5.319 5.374 20,960 +0.01(+0.21%)
Aug 19, 2003 5.313 5.367 5.313 5.362 382,527 +0.03(+0.60%)
Aug 18, 2003 5.335 5.339 5.303 5.330 20,960 +0.05(+0.95%)
Aug 15, 2003 5.250 5.280 5.250 5.280 20,087 +0.00(+0.00%)
Aug 14, 2003 5.219 5.281 5.219 5.280 7,860 +0.06(+1.16%)
Aug 13, 2003 5.197 5.219 5.154 5.219 14,846 +0.05(+1.06%)
Aug 12, 2003 5.164 5.164 5.164 5.164 96,941 -0.03(-0.53%)
Aug 11, 2003 5.232 5.232 5.192 5.192 9,606 -0.03(-0.55%)
Aug 08, 2003 5.214 5.220 5.194 5.220 25,327 +0.12(+2.40%)
Aug 07, 2003 5.088 5.099 5.084 5.098 38,427 +0.08(+1.62%)
Aug 06, 2003 5.082 5.082 5.016 5.016 207,857 -0.09(-1.77%)
Aug 05, 2003 5.085 5.107 5.085 5.107 15,720 +0.05(+1.09%)
Aug 04, 2003 5.129 5.129 5.017 5.052 30,567 -0.13(-2.58%)
Aug 01, 2003 5.218 5.218 5.158 5.186 47,160 -0.08(-1.48%)
Jul 31, 2003 5.266 5.279 5.251 5.264 79,474 +0.00(+0.02%)
Jul 30, 2003 5.265 5.275 5.245 5.263 12,226 -0.03(-0.58%)
Jul 29, 2003 5.297 5.297 5.274 5.293 5,240 -0.03(-0.56%)
Jul 28, 2003 5.340 5.340 5.307 5.323 20,960 +0.02(+0.43%)
Jul 25, 2003 5.309 5.309 5.256 5.300 32,313 -0.00(-0.02%)
Jul 24, 2003 5.295 5.328 5.295 5.301 56,767 +0.01(+0.28%)
Jul 23, 2003 5.269 5.288 5.241 5.287 35,807 +0.07(+1.32%)
Jul 22, 2003 5.229 5.242 5.218 5.218 17,466 +0.05(+0.95%)
Jul 21, 2003 5.190 5.190 5.141 5.169 60,261 -0.01(-0.24%)
Jul 18, 2003 5.167 5.181 5.137 5.181 13,100 +0.05(+0.98%)
Jul 17, 2003 5.167 5.197 5.131 5.131 68,121 -0.06(-1.17%)
Jul 16, 2003 5.196 5.197 5.181 5.192 15,720 +0.00(+0.02%)
Jul 15, 2003 5.221 5.232 5.189 5.190 33,187 -0.00(-0.09%)
Jul 14, 2003 5.204 5.226 5.178 5.195 19,213 +0.07(+1.27%)
Jul 11, 2003 5.157 5.157 5.130 5.130 14,846 -0.03(-0.53%)
Jul 10, 2003 5.173 5.173 5.157 5.157 8,733 -0.05(-0.99%)
Jul 09, 2003 5.209 5.209 5.209 5.209 0 +0.00(+0.00%)
Jul 08, 2003 5.196 5.209 5.177 5.209 31,440 +0.02(+0.42%)
Jul 07, 2003 5.210 5.221 5.171 5.187 115,282 -0.01(-0.15%)
Jul 03, 2003 5.174 5.196 5.174 5.195 10,480 -0.02(-0.35%)
Jul 02, 2003 5.210 5.213 5.210 5.213 18,340 +0.06(+1.16%)
Jul 01, 2003 5.107 5.154 5.107 5.154 600,864 +0.07(+1.28%)
Jun 30, 2003 5.050 5.088 5.050 5.088 12,226 -0.01(-0.27%)
Jun 27, 2003 5.098 5.118 5.098 5.102 10,480 +0.00(+0.00%)
Jun 26, 2003 5.077 5.102 5.077 5.102 17,466 -0.02(-0.40%)
Jun 25, 2003 5.074 5.146 5.074 5.123 33,187 +0.05(+0.97%)
Jun 24, 2003 5.078 5.078 5.050 5.074 1,235,789 +0.08(+1.61%)
Jun 23, 2003 5.061 5.061 4.993 4.993 37,554 -0.09(-1.80%)
Jun 20, 2003 5.095 5.112 5.085 5.085 18,340 -0.03(-0.58%)
Jun 19, 2003 5.137 5.157 5.115 5.115 21,833 +0.03(+0.68%)
Jun 18, 2003 5.167 5.167 5.080 5.080 41,920 -0.13(-2.46%)
Jun 17, 2003 5.154 5.209 5.154 5.209 13,973 +0.07(+1.27%)
Jun 16, 2003 5.161 5.186 5.143 5.143 20,960 +0.05(+1.03%)
Jun 13, 2003 5.147 5.150 5.084 5.091 39,300 +0.01(+0.14%)
Jun 12, 2003 5.095 5.096 5.068 5.084 6,113 -0.01(-0.18%)
Jun 11, 2003 5.070 5.094 5.040 5.093 16,593 +0.06(+1.21%)
Jun 10, 2003 5.011 5.050 5.004 5.032 16,593 +0.02(+0.46%)
Jun 09, 2003 4.959 5.009 4.958 5.009 48,034 -0.07(-1.35%)
Jun 06, 2003 5.129 5.170 5.075 5.078 56,767 +0.05(+1.07%)
Jun 05, 2003 4.992 5.031 4.992 5.024 203,490 +0.01(+0.30%)
Jun 04, 2003 4.964 5.038 4.964 5.009 79,474 +0.07(+1.32%)
Jun 03, 2003 4.943 4.944 4.943 4.944 4,366 -0.00(-0.02%)
Jun 02, 2003 4.983 4.992 4.913 4.945 241,044 -0.01(-0.12%)
May 30, 2003 4.913 4.951 4.913 4.951 48,907 +0.04(+0.79%)
May 29, 2003 4.997 4.997 4.858 4.912 61,134 +0.03(+0.66%)
May 28, 2003 4.862 4.880 4.862 4.880 10,480 +0.05(+1.09%)
May 27, 2003 4.808 4.846 4.787 4.827 46,287 -0.11(-2.18%)
May 23, 2003 4.919 4.935 4.919 4.935 60,261 +0.09(+1.94%)
May 22, 2003 4.740 4.848 4.740 4.841 34,060 +0.09(+1.90%)
May 21, 2003 4.668 4.751 4.668 4.751 18,340 +0.06(+1.20%)
May 20, 2003 4.697 4.704 4.603 4.695 168,556 -0.07(-1.56%)
May 19, 2003 4.786 4.786 4.752 4.769 42,794 -0.08(-1.68%)
May 16, 2003 4.843 4.881 4.810 4.850 62,881 -0.06(-1.26%)
May 15, 2003 4.945 4.961 4.912 4.912 13,100 -0.06(-1.27%)
May 14, 2003 5.027 5.027 4.959 4.975 34,060 -0.05(-0.98%)
May 13, 2003 5.009 5.032 4.988 5.024 27,073 +0.02(+0.43%)
May 12, 2003 4.973 5.003 4.968 5.003 13,973 +0.02(+0.46%)
May 09, 2003 4.922 4.985 4.922 4.980 27,947 +0.13(+2.67%)
May 08, 2003 4.905 4.905 4.850 4.850 62,007 -0.05(-1.05%)
May 07, 2003 4.893 4.912 4.879 4.902 37,554 +0.04(+0.73%)
May 06, 2003 4.874 4.882 4.833 4.866 49,780 -0.01(-0.12%)
May 05, 2003 4.906 4.911 4.843 4.872 218,337 -0.01(-0.21%)
May 02, 2003 4.833 4.882 4.833 4.882 35,807 +0.08(+1.67%)
May 01, 2003 4.831 4.831 4.801 4.802 228,817 -0.01(-0.14%)
Apr 30, 2003 4.819 4.847 4.809 4.809 249,777 +0.04(+0.84%)
Apr 29, 2003 4.723 4.830 4.723 4.769 54,147 +0.09(+1.83%)
Apr 28, 2003 4.580 4.683 4.574 4.683 38,427 +0.11(+2.51%)
Apr 25, 2003 4.614 4.614 4.569 4.569 29,693 -0.04(-0.77%)
Apr 24, 2003 4.597 4.625 4.597 4.604 23,580 +0.01(+0.12%)
Apr 23, 2003 4.614 4.635 4.598 4.598 29,693 -0.00(-0.10%)
Apr 22, 2003 4.529 4.603 4.516 4.603 14,846 +0.05(+1.03%)
Apr 21, 2003 4.546 4.556 4.534 4.556 45,414 +0.04(+0.79%)
Apr 17, 2003 4.534 4.534 4.521 4.521 9,606 +0.05(+1.13%)
Apr 16, 2003 4.476 4.499 4.466 4.470 215,717 +0.05(+1.14%)
Apr 15, 2003 4.379 4.420 4.379 4.420 17,466 +0.05(+1.15%)
Apr 14, 2003 4.319 4.369 4.319 4.369 13,100 +0.08(+1.90%)
Apr 11, 2003 4.367 4.367 4.288 4.288 133,622 -0.03(-0.66%)
Apr 10, 2003 4.324 4.324 4.317 4.317 12,226 -0.02(-0.40%)
Apr 09, 2003 4.411 4.411 4.334 4.334 43,667 -0.07(-1.51%)
Apr 08, 2003 4.450 4.450 4.374 4.400 86,461 -0.04(-0.98%)
Apr 07, 2003 4.510 4.517 4.432 4.444 58,514 +0.08(+1.81%)
Apr 04, 2003 4.351 4.395 4.342 4.365 6,113 +0.01(+0.32%)
Apr 03, 2003 4.344 4.351 4.320 4.351 22,707 +0.01(+0.26%)
Apr 02, 2003 4.282 4.340 4.282 4.340 18,340 +0.14(+3.30%)
Apr 01, 2003 4.182 4.201 4.179 4.201 75,981 +0.05(+1.13%)
Mar 31, 2003 4.143 4.154 4.135 4.154 14,846 -0.01(-0.33%)
Mar 28, 2003 4.168 4.168 4.168 4.168 0 +0.00(+0.00%)
Mar 27, 2003 4.168 4.168 4.168 4.168 2,620 +0.06(+1.53%)
Mar 26, 2003 4.145 4.156 4.105 4.105 18,340 -0.04(-0.91%)
Mar 25, 2003 4.125 4.143 4.125 4.143 13,100 +0.02(+0.58%)
Mar 24, 2003 4.179 4.179 4.119 4.119 154,582 -0.11(-2.49%)
Mar 21, 2003 4.168 4.224 4.109 4.224 44,540 +0.10(+2.36%)
Mar 20, 2003 4.065 4.127 4.065 4.127 55,021 +0.01(+0.28%)
Mar 19, 2003 4.115 4.115 4.115 4.115 2,620 +0.05(+1.18%)
Mar 18, 2003 4.098 4.098 4.067 4.067 17,466 +0.00(+0.06%)
Mar 17, 2003 3.961 4.071 3.961 4.065 18,340 +0.03(+0.74%)
Mar 14, 2003 4.008 4.035 4.008 4.035 164,189 +0.05(+1.29%)
Mar 13, 2003 3.985 3.985 3.949 3.984 34,933 +0.10(+2.66%)
Mar 12, 2003 3.853 3.880 3.819 3.880 13,100 +0.01(+0.27%)
Mar 11, 2003 3.842 3.883 3.842 3.870 68,994 +0.03(+0.90%)
Mar 10, 2003 3.835 3.836 3.835 3.836 2,620 -0.03(-0.65%)
Mar 07, 2003 3.861 3.861 3.861 3.861 14,846 +0.05(+1.26%)
Mar 06, 2003 3.779 3.813 3.779 3.813 28,820 +0.03(+0.91%)
Mar 05, 2003 3.779 3.779 3.779 3.779 21,833 -0.03(-0.90%)
Mar 04, 2003 3.813 3.813 3.813 3.813 1,746 -0.05(-1.42%)
Mar 03, 2003 3.836 3.868 3.836 3.868 46,287 +0.07(+1.75%)
Feb 28, 2003 3.796 3.813 3.796 3.801 27,073 +0.02(+0.58%)
Feb 27, 2003 3.784 3.812 3.780 3.780 41,047 -0.02(-0.54%)
Feb 26, 2003 3.812 3.812 3.800 3.800 1,746 +0.01(+0.30%)
Feb 25, 2003 3.781 3.789 3.757 3.789 6,986 -0.06(-1.61%)
Feb 24, 2003 3.886 3.886 3.851 3.851 10,480 -0.00(-0.09%)
Feb 21, 2003 3.789 3.856 3.789 3.854 38,427 +0.07(+1.72%)
Feb 20, 2003 3.812 3.848 3.779 3.789 50,654 -0.02(-0.60%)
Feb 19, 2003 3.875 3.875 3.800 3.812 70,741 -0.08(-2.09%)
Feb 18, 2003 3.876 3.893 3.846 3.893 48,907 +0.12(+3.19%)
Feb 14, 2003 3.772 3.773 3.772 3.773 1,746 +0.01(+0.18%)
Feb 13, 2003 3.767 3.767 3.728 3.766 9,606 -0.02(-0.63%)
Feb 12, 2003 3.813 3.840 3.790 3.790 68,994 -0.10(-2.50%)
Feb 11, 2003 3.887 3.887 3.887 3.887 0 +0.00(+0.00%)
Feb 10, 2003 3.825 3.887 3.825 3.887 29,693 +0.01(+0.30%)
Feb 07, 2003 3.887 3.892 3.842 3.876 31,440 -0.07(-1.74%)
Feb 06, 2003 3.945 3.945 3.945 3.945 1,746 -0.07(-1.68%)
Feb 05, 2003 4.012 4.012 4.012 4.012 873 +0.03(+0.86%)
Feb 04, 2003 3.985 3.985 3.978 3.978 6,113 -0.07(-1.73%)
Feb 03, 2003 4.013 4.048 4.013 4.048 11,353 +0.11(+2.79%)
Jan 31, 2003 3.938 3.938 3.938 3.938 873 +0.02(+0.56%)
Jan 30, 2003 3.929 3.939 3.916 3.916 124,888 +0.05(+1.36%)
Jan 29, 2003 4.048 4.048 3.825 3.863 225,324 -0.01(-0.15%)
Jan 28, 2003 3.848 3.888 3.837 3.869 26,200 +0.06(+1.47%)
Jan 27, 2003 3.853 3.911 3.813 3.813 37,554 -0.11(-2.92%)
Jan 24, 2003 4.008 4.019 3.927 3.927 17,466 -0.09(-2.28%)
Jan 23, 2003 4.072 4.072 4.019 4.019 21,833 +0.02(+0.57%)
Jan 22, 2003 4.113 4.144 3.996 3.996 206,110 -0.22(-5.14%)
Jan 21, 2003 4.294 4.294 4.213 4.213 17,466 -0.15(-3.41%)
Jan 17, 2003 4.443 4.443 4.352 4.361 35,807 -0.15(-3.32%)
Jan 16, 2003 4.534 4.540 4.501 4.511 9,606 +0.03(+0.61%)
Jan 15, 2003 4.501 4.501 4.484 4.484 6,113 -0.07(-1.58%)
Jan 14, 2003 4.523 4.556 4.507 4.556 18,340 +0.03(+0.66%)
Jan 13, 2003 4.522 4.534 4.507 4.526 40,174 +0.02(+0.43%)
Jan 10, 2003 4.495 4.545 4.495 4.507 20,087 +0.03(+0.56%)
Jan 09, 2003 4.453 4.494 4.453 4.482 62,007 +0.07(+1.61%)
Jan 08, 2003 4.442 4.443 4.411 4.411 23,580 -0.04(-0.90%)
Jan 07, 2003 4.482 4.482 4.451 4.451 8,733 -0.02(-0.46%)
Jan 06, 2003 4.389 4.471 4.389 4.471 6,986 +0.14(+3.20%)
Jan 03, 2003 4.333 4.333 4.333 4.333 873 +0.06(+1.34%)
Jan 02, 2003 4.264 4.275 4.239 4.275 20,087 +0.09(+2.05%)
Dec 31, 2002 4.213 4.213 4.180 4.190 5,240 -0.01(-0.16%)
Dec 30, 2002 4.221 4.235 4.196 4.196 12,226 -0.06(-1.48%)
Dec 27, 2002 4.275 4.275 4.259 4.259 30,567 -0.04(-1.04%)
Dec 26, 2002 4.305 4.305 4.304 4.304 1,746 -0.04(-0.95%)
Dec 24, 2002 4.340 4.345 4.340 4.345 18,340 +0.01(+0.13%)
Dec 23, 2002 4.328 4.351 4.288 4.340 101,308 -0.08(-1.79%)
Dec 20, 2002 4.442 4.442 4.419 4.419 11,353 +0.11(+2.66%)
Dec 19, 2002 4.304 4.304 4.304 4.304 217,464 +0.00(+0.00%)
Dec 18, 2002 4.316 4.316 4.304 4.304 1,746 -0.02(-0.56%)
Dec 17, 2002 4.317 4.328 4.317 4.328 217,464 +0.04(+0.83%)
Dec 16, 2002 4.281 4.293 4.281 4.293 8,733 +0.09(+2.18%)
Dec 13, 2002 4.191 4.201 4.170 4.201 27,947 -0.01(-0.14%)
Dec 12, 2002 4.176 4.207 4.176 4.207 7,860 -0.01(-0.14%)
Dec 11, 2002 4.202 4.213 4.202 4.213 6,113 +0.12(+2.97%)
Dec 10, 2002 4.122 4.122 4.090 4.091 15,720 -0.02(-0.45%)
Dec 09, 2002 4.172 4.172 4.109 4.109 20,960 -0.06(-1.51%)
Dec 06, 2002 4.161 4.172 4.161 4.172 12,226 +0.04(+0.89%)
Dec 05, 2002 4.195 4.195 4.136 4.136 5,240 -0.07(-1.55%)
Dec 04, 2002 4.201 4.201 4.201 4.201 873 -0.08(-1.87%)
Dec 03, 2002 4.281 4.281 4.281 4.281 5,240 -0.03(-0.66%)
Dec 02, 2002 4.344 4.344 4.310 4.310 30,567 +0.08(+1.92%)
Nov 29, 2002 4.229 4.229 4.229 4.229 873 +0.09(+2.16%)
Nov 27, 2002 4.139 4.139 4.139 4.139 2,620 +0.05(+1.15%)
Nov 26, 2002 4.092 4.092 4.092 4.092 1,746 -0.05(-1.11%)
Nov 25, 2002 4.139 4.139 4.122 4.138 20,960 +0.07(+1.60%)
Nov 22, 2002 4.088 4.088 4.073 4.073 7,860 +0.06(+1.60%)
Nov 21, 2002 4.009 4.009 4.009 4.009 8,733 +0.05(+1.18%)
Nov 20, 2002 4.010 4.010 3.962 3.962 125,762 -0.12(-2.95%)
Nov 19, 2002 4.046 4.082 4.046 4.082 2,620 +0.05(+1.16%)
Nov 18, 2002 4.049 4.049 4.035 4.035 28,820 +0.02(+0.60%)
Nov 15, 2002 4.011 4.011 4.011 4.011 0 +0.00(+0.00%)
Nov 14, 2002 3.995 4.013 3.995 4.011 5,240 +0.04(+0.98%)
Nov 13, 2002 3.953 3.972 3.953 3.972 2,620 -0.02(-0.60%)
Nov 12, 2002 3.996 3.996 3.996 3.996 1,746 -0.01(-0.17%)
Nov 11, 2002 4.052 4.052 4.003 4.003 1,746 -0.06(-1.49%)
Nov 08, 2002 4.060 4.064 4.060 4.064 1,746 -0.02(-0.59%)
Nov 07, 2002 4.088 4.088 4.088 4.088 20,960 +0.04(+1.10%)
Nov 06, 2002 4.077 4.077 4.043 4.043 89,081 -0.03(-0.84%)
Nov 05, 2002 4.099 4.099 4.077 4.077 17,466 -0.10(-2.41%)
Nov 04, 2002 4.235 4.235 4.178 4.178 9,606 +0.10(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.