Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

24.48 +0.19 (+0.76%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.003 6.003 5.980 6.003 145,150 -0.03(-0.51%)
Oct 30, 2003 6.034 6.034 6.034 6.034 4,371 +0.01(+0.23%)
Oct 29, 2003 6.019 6.021 6.018 6.020 32,352 +0.01(+0.19%)
Oct 28, 2003 5.929 6.009 5.970 6.009 81,319 +0.08(+1.35%)
Oct 27, 2003 5.901 5.929 5.898 5.929 7,869 +0.03(+0.48%)
Oct 24, 2003 5.898 5.901 5.868 5.900 43,719 -0.01(-0.19%)
Oct 23, 2003 5.878 5.911 5.852 5.911 115,420 -0.07(-1.24%)
Oct 22, 2003 6.037 6.037 5.977 5.986 174,005 -0.07(-1.23%)
Oct 21, 2003 6.014 6.061 6.032 6.060 43,719 +0.05(+0.76%)
Oct 20, 2003 5.957 6.014 5.952 6.014 172,256 +0.08(+1.35%)
Oct 17, 2003 5.952 5.952 5.934 5.934 24,483 -0.07(-1.18%)
Oct 16, 2003 6.005 6.005 6.005 6.005 0 +0.00(+0.00%)
Oct 15, 2003 6.038 6.038 5.997 6.005 76,072 -0.03(-0.53%)
Oct 14, 2003 6.038 6.038 6.022 6.037 60,333 -0.02(-0.28%)
Oct 13, 2003 6.004 6.060 6.004 6.054 82,193 +0.07(+1.09%)
Oct 10, 2003 5.948 5.989 5.948 5.989 52,463 -0.05(-0.80%)
Oct 09, 2003 5.993 6.037 5.984 6.037 13,990 +0.08(+1.34%)
Oct 08, 2003 5.957 5.957 5.957 5.957 7,869 +0.08(+1.36%)
Oct 07, 2003 5.849 5.877 5.849 5.877 27,980 -0.01(-0.10%)
Oct 06, 2003 5.838 5.884 5.838 5.883 55,087 -0.01(-0.10%)
Oct 03, 2003 5.835 5.889 5.835 5.889 42,845 +0.07(+1.28%)
Oct 02, 2003 5.803 5.814 5.803 5.814 30,603 +0.01(+0.14%)
Oct 01, 2003 5.806 5.806 5.806 5.806 82,193 +0.18(+3.21%)
Sep 30, 2003 5.624 5.626 5.598 5.626 56,835 -0.02(-0.30%)
Sep 29, 2003 5.643 5.643 5.643 5.643 6,995 -0.01(-0.20%)
Sep 26, 2003 5.605 5.654 5.605 5.654 7,869 -0.04(-0.78%)
Sep 25, 2003 5.699 5.699 5.699 5.699 26,231 -0.03(-0.48%)
Sep 24, 2003 5.749 5.749 5.726 5.726 64,705 -0.00(-0.04%)
Sep 23, 2003 5.745 5.745 5.722 5.729 195,865 -0.02(-0.38%)
Sep 22, 2003 5.743 5.750 5.718 5.750 34,101 -0.03(-0.44%)
Sep 19, 2003 5.775 5.775 5.775 5.775 69,951 -0.01(-0.14%)
Sep 18, 2003 5.755 5.785 5.755 5.783 25,357 +0.08(+1.49%)
Sep 17, 2003 5.739 5.739 5.693 5.699 52,463 -0.01(-0.24%)
Sep 16, 2003 5.713 5.716 5.711 5.713 83,067 +0.02(+0.40%)
Sep 15, 2003 5.757 5.757 5.690 5.690 81,319 -0.04(-0.62%)
Sep 12, 2003 5.723 5.725 5.702 5.725 34,975 +0.01(+0.16%)
Sep 11, 2003 5.707 5.717 5.707 5.716 8,743 +0.07(+1.24%)
Sep 10, 2003 5.603 5.646 5.574 5.646 32,352 +0.01(+0.22%)
Sep 09, 2003 5.690 5.699 5.634 5.634 38,473 -0.14(-2.38%)
Sep 08, 2003 5.797 5.821 5.765 5.771 40,222 +0.05(+0.92%)
Sep 05, 2003 5.748 5.750 5.710 5.718 448,566 -0.03(-0.54%)
Sep 04, 2003 5.672 5.749 5.660 5.749 66,454 +0.09(+1.68%)
Sep 03, 2003 5.603 5.687 5.603 5.654 116,295 +0.07(+1.27%)
Sep 02, 2003 5.568 5.583 5.520 5.583 24,483 +0.08(+1.41%)
Aug 29, 2003 5.477 5.508 5.469 5.505 23,608 +0.02(+0.33%)
Aug 28, 2003 5.473 5.487 5.462 5.487 11,367 +0.06(+1.05%)
Aug 27, 2003 5.411 5.430 5.411 5.430 5,246 +0.08(+1.56%)
Aug 26, 2003 5.320 5.350 5.320 5.347 11,367 -0.03(-0.60%)
Aug 25, 2003 5.412 5.413 5.379 5.379 30,603 -0.05(-0.91%)
Aug 22, 2003 5.429 5.429 5.428 5.428 5,246 +0.04(+0.70%)
Aug 21, 2003 5.384 5.392 5.342 5.390 71,700 +0.02(+0.43%)
Aug 20, 2003 5.357 5.367 5.312 5.367 20,985 +0.01(+0.21%)
Aug 19, 2003 5.306 5.360 5.306 5.356 382,986 +0.03(+0.60%)
Aug 18, 2003 5.328 5.333 5.296 5.324 20,985 +0.05(+0.95%)
Aug 15, 2003 5.244 5.273 5.244 5.273 20,111 +0.00(+0.00%)
Aug 14, 2003 5.213 5.274 5.213 5.273 7,869 +0.06(+1.16%)
Aug 13, 2003 5.191 5.213 5.148 5.213 14,864 +0.05(+1.06%)
Aug 12, 2003 5.158 5.158 5.158 5.158 97,058 -0.03(-0.53%)
Aug 11, 2003 5.225 5.225 5.185 5.185 9,618 -0.03(-0.55%)
Aug 08, 2003 5.208 5.214 5.188 5.214 25,357 +0.12(+2.40%)
Aug 07, 2003 5.082 5.093 5.078 5.091 38,473 +0.08(+1.62%)
Aug 06, 2003 5.075 5.075 5.010 5.010 208,106 -0.09(-1.77%)
Aug 05, 2003 5.079 5.101 5.079 5.101 15,739 +0.05(+1.09%)
Aug 04, 2003 5.122 5.122 5.011 5.046 30,603 -0.13(-2.58%)
Aug 01, 2003 5.212 5.212 5.152 5.180 47,217 -0.08(-1.48%)
Jul 31, 2003 5.260 5.272 5.245 5.257 79,570 +0.00(+0.02%)
Jul 30, 2003 5.258 5.269 5.239 5.256 12,241 -0.03(-0.58%)
Jul 29, 2003 5.290 5.290 5.268 5.287 5,246 -0.03(-0.56%)
Jul 28, 2003 5.334 5.334 5.301 5.317 20,985 +0.02(+0.43%)
Jul 25, 2003 5.303 5.303 5.249 5.294 32,352 -0.00(-0.02%)
Jul 24, 2003 5.288 5.321 5.288 5.295 56,835 +0.01(+0.28%)
Jul 23, 2003 5.263 5.281 5.234 5.280 35,850 +0.07(+1.32%)
Jul 22, 2003 5.223 5.236 5.212 5.212 17,487 +0.05(+0.95%)
Jul 21, 2003 5.184 5.184 5.135 5.162 60,333 -0.01(-0.24%)
Jul 18, 2003 5.161 5.175 5.130 5.175 13,115 +0.05(+0.98%)
Jul 17, 2003 5.161 5.191 5.125 5.125 68,203 -0.06(-1.17%)
Jul 16, 2003 5.190 5.191 5.175 5.185 15,739 +0.00(+0.02%)
Jul 15, 2003 5.215 5.225 5.183 5.184 33,227 -0.00(-0.09%)
Jul 14, 2003 5.198 5.220 5.172 5.189 19,236 +0.07(+1.27%)
Jul 11, 2003 5.151 5.151 5.124 5.124 14,864 -0.03(-0.53%)
Jul 10, 2003 5.167 5.167 5.151 5.151 8,743 -0.05(-0.99%)
Jul 09, 2003 5.202 5.202 5.202 5.202 0 +0.00(+0.00%)
Jul 08, 2003 5.190 5.202 5.170 5.202 31,478 +0.02(+0.42%)
Jul 07, 2003 5.204 5.215 5.165 5.181 115,420 -0.01(-0.15%)
Jul 03, 2003 5.168 5.190 5.168 5.189 10,492 -0.02(-0.35%)
Jul 02, 2003 5.204 5.207 5.204 5.207 18,362 +0.06(+1.16%)
Jul 01, 2003 5.101 5.148 5.101 5.148 601,586 +0.07(+1.28%)
Jun 30, 2003 5.043 5.082 5.043 5.082 12,241 -0.01(-0.27%)
Jun 27, 2003 5.091 5.112 5.091 5.096 10,492 +0.00(+0.00%)
Jun 26, 2003 5.071 5.096 5.071 5.096 17,487 -0.02(-0.40%)
Jun 25, 2003 5.067 5.140 5.067 5.117 33,227 +0.05(+0.97%)
Jun 24, 2003 5.072 5.072 5.043 5.067 1,237,274 +0.08(+1.61%)
Jun 23, 2003 5.055 5.055 4.987 4.987 37,599 -0.09(-1.80%)
Jun 20, 2003 5.089 5.106 5.079 5.079 18,362 -0.03(-0.58%)
Jun 19, 2003 5.130 5.151 5.109 5.109 21,859 +0.03(+0.68%)
Jun 18, 2003 5.161 5.161 5.074 5.074 41,971 -0.13(-2.46%)
Jun 17, 2003 5.148 5.202 5.148 5.202 13,990 +0.07(+1.27%)
Jun 16, 2003 5.154 5.180 5.137 5.137 20,985 +0.05(+1.03%)
Jun 13, 2003 5.141 5.144 5.078 5.085 39,347 +0.01(+0.14%)
Jun 12, 2003 5.089 5.090 5.062 5.078 6,120 -0.01(-0.18%)
Jun 11, 2003 5.064 5.088 5.034 5.087 16,613 +0.06(+1.21%)
Jun 10, 2003 5.005 5.043 4.998 5.026 16,613 +0.02(+0.46%)
Jun 09, 2003 4.953 5.003 4.952 5.003 48,091 -0.07(-1.35%)
Jun 06, 2003 5.122 5.164 5.069 5.072 56,835 +0.05(+1.07%)
Jun 05, 2003 4.986 5.025 4.986 5.018 203,734 +0.01(+0.30%)
Jun 04, 2003 4.958 5.032 4.958 5.003 79,570 +0.07(+1.32%)
Jun 03, 2003 4.937 4.938 4.937 4.938 4,371 -0.00(-0.02%)
Jun 02, 2003 4.977 4.986 4.907 4.939 241,334 -0.01(-0.12%)
May 30, 2003 4.907 4.945 4.907 4.945 48,966 +0.04(+0.79%)
May 29, 2003 4.991 4.991 4.852 4.906 61,207 +0.03(+0.66%)
May 28, 2003 4.856 4.874 4.856 4.874 10,492 +0.05(+1.09%)
May 27, 2003 4.802 4.840 4.782 4.822 46,343 -0.11(-2.18%)
May 23, 2003 4.913 4.929 4.913 4.929 60,333 +0.09(+1.94%)
May 22, 2003 4.735 4.842 4.735 4.835 34,101 +0.09(+1.90%)
May 21, 2003 4.663 4.745 4.663 4.745 18,362 +0.06(+1.19%)
May 20, 2003 4.691 4.698 4.597 4.689 168,758 -0.07(-1.56%)
May 19, 2003 4.780 4.780 4.746 4.763 42,845 -0.08(-1.68%)
May 16, 2003 4.838 4.875 4.804 4.844 62,956 -0.06(-1.26%)
May 15, 2003 4.939 4.955 4.906 4.906 13,115 -0.06(-1.27%)
May 14, 2003 5.021 5.021 4.953 4.969 34,101 -0.05(-0.98%)
May 13, 2003 5.003 5.026 4.982 5.018 27,106 +0.02(+0.43%)
May 12, 2003 4.967 4.997 4.962 4.997 13,990 +0.02(+0.46%)
May 09, 2003 4.917 4.979 4.917 4.974 27,980 +0.13(+2.67%)
May 08, 2003 4.899 4.899 4.844 4.844 62,082 -0.05(-1.05%)
May 07, 2003 4.887 4.906 4.873 4.896 37,599 +0.04(+0.73%)
May 06, 2003 4.868 4.876 4.827 4.860 49,840 -0.01(-0.12%)
May 05, 2003 4.901 4.905 4.838 4.866 218,599 -0.01(-0.21%)
May 02, 2003 4.827 4.876 4.827 4.876 35,850 +0.08(+1.67%)
May 01, 2003 4.825 4.825 4.795 4.796 229,092 -0.01(-0.14%)
Apr 30, 2003 4.814 4.841 4.803 4.803 250,078 +0.04(+0.84%)
Apr 29, 2003 4.718 4.824 4.718 4.763 54,212 +0.09(+1.83%)
Apr 28, 2003 4.575 4.678 4.569 4.678 38,473 +0.11(+2.51%)
Apr 25, 2003 4.609 4.609 4.563 4.563 29,729 -0.04(-0.77%)
Apr 24, 2003 4.592 4.619 4.592 4.599 23,608 +0.01(+0.12%)
Apr 23, 2003 4.609 4.629 4.593 4.593 29,729 -0.00(-0.10%)
Apr 22, 2003 4.523 4.597 4.511 4.597 14,864 +0.05(+1.03%)
Apr 21, 2003 4.540 4.551 4.529 4.551 45,468 +0.04(+0.79%)
Apr 17, 2003 4.529 4.529 4.515 4.515 9,618 +0.05(+1.13%)
Apr 16, 2003 4.471 4.493 4.460 4.465 215,976 +0.05(+1.14%)
Apr 15, 2003 4.373 4.414 4.373 4.414 17,487 +0.05(+1.15%)
Apr 14, 2003 4.314 4.364 4.314 4.364 13,115 +0.08(+1.90%)
Apr 11, 2003 4.362 4.362 4.283 4.283 133,783 -0.03(-0.66%)
Apr 10, 2003 4.318 4.318 4.312 4.312 12,241 -0.02(-0.40%)
Apr 09, 2003 4.405 4.405 4.329 4.329 43,719 -0.07(-1.51%)
Apr 08, 2003 4.444 4.444 4.369 4.395 86,565 -0.04(-0.98%)
Apr 07, 2003 4.505 4.512 4.427 4.438 58,584 +0.08(+1.81%)
Apr 04, 2003 4.346 4.389 4.337 4.360 6,120 +0.01(+0.32%)
Apr 03, 2003 4.339 4.346 4.315 4.346 22,734 +0.01(+0.26%)
Apr 02, 2003 4.277 4.334 4.277 4.334 18,362 +0.14(+3.30%)
Apr 01, 2003 4.177 4.196 4.174 4.196 76,072 +0.05(+1.13%)
Mar 31, 2003 4.138 4.149 4.130 4.149 14,864 -0.01(-0.33%)
Mar 28, 2003 4.163 4.163 4.163 4.163 0 +0.00(+0.00%)
Mar 27, 2003 4.163 4.163 4.163 4.163 2,623 +0.06(+1.53%)
Mar 26, 2003 4.140 4.151 4.100 4.100 18,362 -0.04(-0.91%)
Mar 25, 2003 4.121 4.138 4.121 4.138 13,115 +0.02(+0.58%)
Mar 24, 2003 4.174 4.174 4.114 4.114 154,768 -0.11(-2.49%)
Mar 21, 2003 4.163 4.219 4.105 4.219 44,594 +0.10(+2.36%)
Mar 20, 2003 4.060 4.122 4.060 4.122 55,087 +0.01(+0.28%)
Mar 19, 2003 4.110 4.110 4.110 4.110 2,623 +0.05(+1.18%)
Mar 18, 2003 4.093 4.093 4.062 4.062 17,487 +0.00(+0.06%)
Mar 17, 2003 3.956 4.066 3.956 4.060 18,362 +0.03(+0.74%)
Mar 14, 2003 4.003 4.030 4.003 4.030 164,386 +0.05(+1.29%)
Mar 13, 2003 3.980 3.980 3.944 3.979 34,975 +0.10(+2.66%)
Mar 12, 2003 3.848 3.876 3.814 3.876 13,115 +0.01(+0.27%)
Mar 11, 2003 3.837 3.878 3.837 3.866 69,077 +0.03(+0.90%)
Mar 10, 2003 3.830 3.831 3.830 3.831 2,623 -0.03(-0.65%)
Mar 07, 2003 3.856 3.856 3.856 3.856 14,864 +0.05(+1.26%)
Mar 06, 2003 3.774 3.808 3.774 3.808 28,855 +0.03(+0.91%)
Mar 05, 2003 3.774 3.774 3.774 3.774 21,859 -0.03(-0.90%)
Mar 04, 2003 3.808 3.808 3.808 3.808 1,748 -0.05(-1.42%)
Mar 03, 2003 3.831 3.863 3.831 3.863 46,343 +0.07(+1.75%)
Feb 28, 2003 3.791 3.808 3.791 3.797 27,106 +0.02(+0.58%)
Feb 27, 2003 3.780 3.807 3.775 3.775 41,096 -0.02(-0.54%)
Feb 26, 2003 3.807 3.807 3.796 3.796 1,748 +0.01(+0.30%)
Feb 25, 2003 3.776 3.784 3.752 3.784 6,995 -0.06(-1.61%)
Feb 24, 2003 3.882 3.882 3.846 3.846 10,492 -0.00(-0.09%)
Feb 21, 2003 3.784 3.852 3.784 3.849 38,473 +0.07(+1.72%)
Feb 20, 2003 3.807 3.844 3.774 3.784 50,715 -0.02(-0.60%)
Feb 19, 2003 3.870 3.870 3.796 3.807 70,826 -0.08(-2.09%)
Feb 18, 2003 3.871 3.888 3.841 3.888 48,966 +0.12(+3.19%)
Feb 14, 2003 3.767 3.768 3.767 3.768 1,748 +0.01(+0.18%)
Feb 13, 2003 3.763 3.763 3.724 3.761 9,618 -0.02(-0.63%)
Feb 12, 2003 3.808 3.836 3.785 3.785 69,077 -0.10(-2.50%)
Feb 11, 2003 3.883 3.883 3.883 3.883 0 +0.00(+0.00%)
Feb 10, 2003 3.821 3.883 3.821 3.883 29,729 +0.01(+0.30%)
Feb 07, 2003 3.883 3.887 3.837 3.871 31,478 -0.07(-1.74%)
Feb 06, 2003 3.940 3.940 3.940 3.940 1,748 -0.07(-1.68%)
Feb 05, 2003 4.007 4.007 4.007 4.007 874 +0.03(+0.86%)
Feb 04, 2003 3.980 3.980 3.973 3.973 6,120 -0.07(-1.73%)
Feb 03, 2003 4.008 4.043 4.008 4.043 11,367 +0.11(+2.79%)
Jan 31, 2003 3.933 3.933 3.933 3.933 874 +0.02(+0.56%)
Jan 30, 2003 3.924 3.934 3.911 3.911 125,039 +0.05(+1.36%)
Jan 29, 2003 4.043 4.043 3.821 3.859 225,594 -0.01(-0.15%)
Jan 28, 2003 3.844 3.884 3.832 3.864 26,231 +0.06(+1.47%)
Jan 27, 2003 3.848 3.907 3.808 3.808 37,599 -0.11(-2.92%)
Jan 24, 2003 4.003 4.014 3.923 3.923 17,487 -0.09(-2.28%)
Jan 23, 2003 4.067 4.067 4.014 4.014 21,859 +0.02(+0.57%)
Jan 22, 2003 4.108 4.139 3.991 3.991 206,358 -0.22(-5.14%)
Jan 21, 2003 4.289 4.289 4.207 4.207 17,487 -0.15(-3.41%)
Jan 17, 2003 4.437 4.437 4.347 4.356 35,850 -0.15(-3.32%)
Jan 16, 2003 4.529 4.535 4.496 4.506 9,618 +0.03(+0.61%)
Jan 15, 2003 4.496 4.496 4.479 4.479 6,120 -0.07(-1.58%)
Jan 14, 2003 4.517 4.551 4.501 4.551 18,362 +0.03(+0.66%)
Jan 13, 2003 4.516 4.529 4.501 4.521 40,222 +0.02(+0.43%)
Jan 10, 2003 4.490 4.539 4.490 4.501 20,111 +0.03(+0.56%)
Jan 09, 2003 4.448 4.489 4.448 4.476 62,082 +0.07(+1.61%)
Jan 08, 2003 4.436 4.437 4.405 4.405 23,608 -0.04(-0.90%)
Jan 07, 2003 4.476 4.476 4.445 4.445 8,743 -0.02(-0.46%)
Jan 06, 2003 4.384 4.466 4.384 4.466 6,995 +0.14(+3.20%)
Jan 03, 2003 4.328 4.328 4.328 4.328 874 +0.06(+1.34%)
Jan 02, 2003 4.259 4.270 4.234 4.270 20,111 +0.09(+2.05%)
Dec 31, 2002 4.207 4.207 4.175 4.185 5,246 -0.01(-0.16%)
Dec 30, 2002 4.215 4.230 4.191 4.191 12,241 -0.06(-1.48%)
Dec 27, 2002 4.270 4.270 4.254 4.254 30,603 -0.04(-1.04%)
Dec 26, 2002 4.300 4.300 4.299 4.299 1,748 -0.04(-0.95%)
Dec 24, 2002 4.334 4.340 4.334 4.340 18,362 +0.01(+0.13%)
Dec 23, 2002 4.323 4.346 4.283 4.334 101,430 -0.08(-1.79%)
Dec 20, 2002 4.436 4.436 4.413 4.413 11,367 +0.11(+2.66%)
Dec 19, 2002 4.299 4.299 4.299 4.299 217,725 +0.00(+0.00%)
Dec 18, 2002 4.310 4.310 4.299 4.299 1,748 -0.02(-0.56%)
Dec 17, 2002 4.312 4.323 4.312 4.323 217,725 +0.04(+0.83%)
Dec 16, 2002 4.276 4.288 4.276 4.288 8,743 +0.09(+2.18%)
Dec 13, 2002 4.186 4.196 4.165 4.196 27,980 -0.01(-0.14%)
Dec 12, 2002 4.171 4.202 4.171 4.202 7,869 -0.01(-0.14%)
Dec 11, 2002 4.197 4.207 4.197 4.207 6,120 +0.12(+2.97%)
Dec 10, 2002 4.117 4.117 4.085 4.086 15,739 -0.02(-0.45%)
Dec 09, 2002 4.167 4.167 4.105 4.105 20,985 -0.06(-1.51%)
Dec 06, 2002 4.156 4.167 4.156 4.167 12,241 +0.04(+0.89%)
Dec 05, 2002 4.190 4.190 4.131 4.131 5,246 -0.07(-1.55%)
Dec 04, 2002 4.196 4.196 4.196 4.196 874 -0.08(-1.87%)
Dec 03, 2002 4.276 4.276 4.276 4.276 5,246 -0.03(-0.66%)
Dec 02, 2002 4.339 4.339 4.305 4.305 30,603 +0.08(+1.92%)
Nov 29, 2002 4.223 4.223 4.223 4.223 874 +0.09(+2.16%)
Nov 27, 2002 4.134 4.134 4.134 4.134 2,623 +0.05(+1.15%)
Nov 26, 2002 4.087 4.087 4.087 4.087 1,748 -0.05(-1.11%)
Nov 25, 2002 4.134 4.134 4.117 4.133 20,985 +0.07(+1.60%)
Nov 22, 2002 4.083 4.083 4.068 4.068 7,869 +0.06(+1.60%)
Nov 21, 2002 4.004 4.004 4.004 4.004 8,743 +0.05(+1.18%)
Nov 20, 2002 4.005 4.005 3.957 3.957 125,913 -0.12(-2.95%)
Nov 19, 2002 4.042 4.077 4.042 4.077 2,623 +0.05(+1.16%)
Nov 18, 2002 4.044 4.044 4.030 4.030 28,855 +0.02(+0.60%)
Nov 15, 2002 4.006 4.006 4.006 4.006 0 +0.00(+0.00%)
Nov 14, 2002 3.990 4.008 3.990 4.006 5,246 +0.04(+0.98%)
Nov 13, 2002 3.948 3.967 3.948 3.967 2,623 -0.02(-0.60%)
Nov 12, 2002 3.991 3.991 3.991 3.991 1,748 -0.01(-0.17%)
Nov 11, 2002 4.047 4.047 3.998 3.998 1,748 -0.06(-1.49%)
Nov 08, 2002 4.055 4.059 4.055 4.059 1,748 -0.02(-0.59%)
Nov 07, 2002 4.083 4.083 4.083 4.083 20,985 +0.04(+1.10%)
Nov 06, 2002 4.073 4.073 4.038 4.038 89,188 -0.03(-0.84%)
Nov 05, 2002 4.094 4.094 4.073 4.073 17,487 -0.10(-2.41%)
Nov 04, 2002 4.230 4.230 4.173 4.173 9,618 +0.10(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.