Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.155 6.155 6.062 6.085 37,469 -0.06(-0.97%)
Oct 30, 2003 6.145 6.145 6.145 6.145 18,004 -0.02(-0.33%)
Oct 29, 2003 6.062 6.165 6.062 6.165 34,549 +0.07(+1.18%)
Oct 28, 2003 6.122 6.122 6.108 6.093 57,906 -0.08(-1.30%)
Oct 27, 2003 6.128 6.188 6.128 6.173 46,714 +0.07(+1.14%)
Oct 24, 2003 6.175 6.175 6.101 6.103 16,544 -0.05(-0.83%)
Oct 23, 2003 6.124 6.171 6.124 6.155 44,281 +0.01(+0.17%)
Oct 22, 2003 6.239 6.260 6.110 6.145 97,809 -0.09(-1.52%)
Oct 21, 2003 6.371 6.371 6.239 6.239 102,675 -0.13(-2.06%)
Oct 20, 2003 6.350 6.379 6.350 6.371 24,817 +0.05(+0.75%)
Oct 17, 2003 6.350 6.373 6.321 6.323 20,924 -0.08(-1.22%)
Oct 16, 2003 6.545 6.545 6.387 6.401 65,206 -0.11(-1.74%)
Oct 15, 2003 6.638 6.638 6.514 6.514 65,206 -0.15(-2.31%)
Oct 14, 2003 6.494 6.677 6.494 6.669 86,130 +0.21(+3.25%)
Oct 13, 2003 6.432 6.459 6.432 6.459 45,254 +0.05(+0.74%)
Oct 10, 2003 6.352 6.371 6.352 6.412 114,840 +0.04(+0.68%)
Oct 09, 2003 6.266 6.369 6.266 6.369 51,580 +0.15(+2.34%)
Oct 08, 2003 6.227 6.227 6.204 6.223 51,580 -0.00(-0.07%)
Oct 07, 2003 6.186 6.227 6.186 6.227 36,982 +0.06(+1.00%)
Oct 06, 2003 6.083 6.163 6.083 6.165 132,845 +0.10(+1.69%)
Oct 03, 2003 6.165 6.165 6.046 6.062 111,920 -0.05(-0.84%)
Oct 02, 2003 6.062 6.134 6.042 6.114 164,961 +0.06(+1.02%)
Oct 01, 2003 5.966 6.062 5.966 6.052 64,719 +0.09(+1.52%)
Sep 30, 2003 6.073 6.073 5.962 5.962 32,603 -0.15(-2.49%)
Sep 29, 2003 6.268 6.268 5.990 6.114 98,782 +0.22(+3.69%)
Sep 26, 2003 5.651 5.651 5.651 5.896 62,773 +0.30(+5.28%)
Sep 25, 2003 5.888 5.888 5.600 5.600 62,286 -0.21(-3.54%)
Sep 24, 2003 6.021 6.021 5.807 5.805 21,410 -0.27(-4.40%)
Sep 23, 2003 6.062 6.114 6.062 6.073 47,688 +0.09(+1.44%)
Sep 22, 2003 6.186 6.186 5.992 5.986 40,388 -0.23(-3.70%)
Sep 19, 2003 6.321 6.321 6.216 6.216 44,768 +0.10(+1.61%)
Sep 18, 2003 6.132 6.145 6.081 6.118 46,714 +0.03(+0.57%)
Sep 17, 2003 5.970 6.130 5.970 6.083 32,603 +0.16(+2.67%)
Sep 16, 2003 6.161 6.163 5.764 5.925 69,585 -0.16(-2.63%)
Sep 15, 2003 6.134 6.319 5.964 6.085 145,010 +0.00(+0.03%)
Sep 12, 2003 5.569 6.576 5.553 6.083 370,798 +0.62(+11.28%)
Sep 11, 2003 5.448 5.487 5.415 5.466 36,009 -0.02(-0.41%)
Sep 10, 2003 5.464 5.600 5.394 5.489 42,335 +0.03(+0.49%)
Sep 09, 2003 5.549 5.549 5.462 5.462 18,004 -0.05(-0.93%)
Sep 08, 2003 5.520 5.549 5.497 5.514 21,897 +0.04(+0.79%)
Sep 05, 2003 5.544 5.610 5.470 5.470 46,714 -0.05(-0.93%)
Sep 04, 2003 5.598 5.598 5.518 5.522 25,790 -0.07(-1.21%)
Sep 03, 2003 5.590 5.600 5.561 5.590 33,089 +0.01(+0.18%)
Sep 02, 2003 5.456 5.579 5.436 5.579 72,505 +0.07(+1.31%)
Aug 29, 2003 5.425 5.518 5.425 5.507 10,218 +0.07(+1.28%)
Aug 28, 2003 5.544 5.544 5.429 5.438 49,147 -0.13(-2.36%)
Aug 27, 2003 5.456 5.569 5.456 5.569 60,826 +0.12(+2.26%)
Aug 26, 2003 5.384 5.446 5.364 5.446 27,736 +0.08(+1.45%)
Aug 25, 2003 5.364 5.384 5.343 5.368 11,192 -0.04(-0.68%)
Aug 22, 2003 5.405 5.497 5.405 5.405 101,215 +0.01(+0.19%)
Aug 21, 2003 5.076 5.417 5.076 5.394 111,920 +0.36(+7.14%)
Aug 20, 2003 4.963 5.035 4.953 5.035 24,817 +0.07(+1.45%)
Aug 19, 2003 4.932 4.963 4.912 4.963 32,603 +0.04(+0.79%)
Aug 18, 2003 4.973 4.985 4.912 4.924 39,902 -0.09(-1.80%)
Aug 15, 2003 5.014 5.014 5.014 5.014 7,299 +0.00(+0.00%)
Aug 14, 2003 4.998 5.014 4.953 5.014 12,165 +0.00(+0.00%)
Aug 13, 2003 4.983 5.014 4.942 5.014 10,218 +0.06(+1.24%)
Aug 12, 2003 4.912 4.953 4.912 4.953 6,812 +0.05(+0.96%)
Aug 11, 2003 4.905 4.907 4.860 4.905 7,299 +0.02(+0.51%)
Aug 08, 2003 4.936 4.983 4.854 4.881 22,870 -0.07(-1.41%)
Aug 07, 2003 4.891 4.951 4.891 4.951 60,339 +0.04(+0.80%)
Aug 06, 2003 4.891 4.922 4.881 4.912 18,491 +0.01(+0.21%)
Aug 05, 2003 5.059 5.113 4.891 4.901 37,469 -0.13(-2.65%)
Aug 04, 2003 5.117 5.117 4.981 5.035 44,768 -0.06(-1.13%)
Aug 01, 2003 5.086 5.156 5.002 5.092 174,207 -0.02(-0.40%)
Jul 31, 2003 5.138 5.160 5.086 5.113 27,250 -0.00(-0.08%)
Jul 30, 2003 5.166 5.166 5.094 5.117 26,277 -0.03(-0.56%)
Jul 29, 2003 5.062 5.146 5.039 5.146 55,960 +0.06(+1.17%)
Jul 28, 2003 5.055 5.086 5.055 5.086 16,058 +0.05(+1.02%)
Jul 25, 2003 4.981 5.076 4.981 5.035 15,084 +0.08(+1.58%)
Jul 24, 2003 4.973 5.053 4.957 4.957 18,977 +0.00(+0.00%)
Jul 23, 2003 4.912 4.967 4.891 4.957 45,254 +0.05(+1.05%)
Jul 22, 2003 5.035 5.076 4.840 4.905 83,210 -0.10(-2.05%)
Jul 21, 2003 5.092 5.092 5.008 5.008 23,844 -0.11(-2.13%)
Jul 18, 2003 5.140 5.140 5.096 5.117 102,675 -0.02(-0.44%)
Jul 17, 2003 5.187 5.187 5.127 5.140 48,661 -0.05(-0.91%)
Jul 16, 2003 5.162 5.187 5.148 5.187 35,036 -0.00(-0.04%)
Jul 15, 2003 5.259 5.259 5.160 5.189 21,410 -0.04(-0.79%)
Jul 14, 2003 5.230 5.230 5.212 5.230 14,598 -0.01(-0.20%)
Jul 11, 2003 5.230 5.242 5.138 5.240 104,135 +0.01(+0.20%)
Jul 10, 2003 5.374 5.374 5.220 5.230 32,116 -0.16(-2.94%)
Jul 09, 2003 5.316 5.405 5.292 5.388 48,661 +0.07(+1.35%)
Jul 08, 2003 5.205 5.316 5.205 5.316 90,023 +0.12(+2.29%)
Jul 07, 2003 5.166 5.197 5.140 5.197 36,495 +0.06(+1.08%)
Jul 03, 2003 5.150 5.170 5.109 5.142 17,518 -0.03(-0.64%)
Jul 02, 2003 5.138 5.199 5.138 5.175 44,768 +0.05(+0.92%)
Jul 01, 2003 5.162 5.168 5.076 5.127 171,774 -0.03(-0.68%)
Jun 30, 2003 5.138 5.183 5.127 5.162 583,935 +0.02(+0.44%)
Jun 27, 2003 5.158 5.160 5.133 5.140 88,563 -0.02(-0.36%)
Jun 26, 2003 5.179 5.209 5.117 5.158 69,585 -0.02(-0.40%)
Jun 25, 2003 5.228 5.409 5.162 5.179 114,840 -0.05(-0.90%)
Jun 24, 2003 5.117 5.228 5.117 5.226 49,147 +0.11(+2.13%)
Jun 23, 2003 5.292 5.292 5.035 5.117 160,582 -0.23(-4.23%)
Jun 20, 2003 5.177 5.359 5.168 5.343 40,388 +0.16(+3.17%)
Jun 19, 2003 5.189 5.320 5.158 5.179 66,665 +0.01(+0.20%)
Jun 18, 2003 5.168 5.189 5.148 5.168 32,116 -0.02(-0.40%)
Jun 17, 2003 5.343 5.343 5.181 5.189 76,884 -0.13(-2.51%)
Jun 16, 2003 5.181 5.323 5.179 5.323 549,385 +0.14(+2.78%)
Jun 13, 2003 5.138 5.185 5.138 5.179 41,362 +0.04(+0.80%)
Jun 12, 2003 5.105 5.138 5.057 5.138 80,291 +0.03(+0.68%)
Jun 11, 2003 5.113 5.113 5.076 5.103 52,067 -0.04(-0.72%)
Jun 10, 2003 5.168 5.185 5.117 5.140 33,576 -0.06(-1.11%)
Jun 09, 2003 4.953 5.197 4.953 5.197 45,254 +0.22(+4.50%)
Jun 06, 2003 4.961 4.990 4.961 4.973 16,058 +0.01(+0.29%)
Jun 05, 2003 4.985 4.985 4.957 4.959 36,495 -0.03(-0.54%)
Jun 04, 2003 5.059 5.068 4.973 4.985 113,380 -0.10(-1.94%)
Jun 03, 2003 5.133 5.133 5.076 5.084 112,407 -0.05(-1.04%)
Jun 02, 2003 5.240 5.240 5.138 5.138 33,576 -0.13(-2.38%)
May 30, 2003 5.117 5.263 5.117 5.263 41,848 +0.12(+2.36%)
May 29, 2003 5.133 5.146 5.113 5.142 22,870 +0.02(+0.32%)
May 28, 2003 5.168 5.177 5.051 5.125 44,768 -0.02(-0.44%)
May 27, 2003 5.088 5.162 5.088 5.148 15,084 +0.06(+1.21%)
May 23, 2003 4.996 5.189 4.973 5.086 68,612 +0.10(+1.98%)
May 22, 2003 5.138 5.138 4.932 4.988 76,398 -0.17(-3.27%)
May 21, 2003 5.148 5.172 5.138 5.156 13,138 -0.01(-0.24%)
May 20, 2003 5.189 5.189 5.096 5.168 58,393 -0.06(-1.22%)
May 19, 2003 5.162 5.232 5.162 5.232 32,603 +0.07(+1.35%)
May 16, 2003 5.168 5.240 5.138 5.162 131,385 -0.02(-0.40%)
May 15, 2003 5.220 5.220 5.158 5.183 46,228 -0.05(-0.86%)
May 14, 2003 5.209 5.251 5.207 5.228 41,362 +0.02(+0.36%)
May 13, 2003 5.343 5.343 5.162 5.209 179,560 -0.15(-2.87%)
May 12, 2003 5.288 5.394 5.288 5.364 92,456 +0.08(+1.44%)
May 09, 2003 5.218 5.288 5.158 5.288 64,719 +0.06(+1.22%)
May 08, 2003 5.271 5.288 5.218 5.224 87,103 -0.05(-0.90%)
May 07, 2003 5.140 5.292 5.140 5.271 96,349 +0.12(+2.40%)
May 06, 2003 5.084 5.148 5.068 5.148 36,495 +0.04(+0.76%)
May 05, 2003 5.136 5.158 5.109 5.109 10,218 -0.03(-0.56%)
May 02, 2003 5.072 5.138 5.066 5.138 17,031 +0.00(+0.08%)
May 01, 2003 4.893 5.133 4.893 5.133 59,853 +0.20(+4.08%)
Apr 30, 2003 4.948 5.343 4.932 4.932 75,424 -0.00(-0.08%)
Apr 29, 2003 4.930 5.022 4.912 4.936 64,232 +0.02(+0.50%)
Apr 28, 2003 4.813 4.914 4.813 4.912 40,388 +0.12(+2.58%)
Apr 25, 2003 4.778 4.796 4.747 4.788 43,308 +0.03(+0.65%)
Apr 24, 2003 4.706 4.759 4.706 4.757 131,385 +0.05(+1.09%)
Apr 23, 2003 4.675 4.706 4.665 4.706 68,612 +0.03(+0.66%)
Apr 22, 2003 4.574 4.683 4.574 4.675 79,317 +0.06(+1.34%)
Apr 21, 2003 4.587 4.624 4.554 4.614 145,010 +0.05(+1.03%)
Apr 17, 2003 4.624 4.644 4.550 4.566 68,125 -0.06(-1.24%)
Apr 16, 2003 4.618 4.624 4.603 4.624 17,031 +0.03(+0.67%)
Apr 15, 2003 4.624 4.665 4.593 4.593 69,585 -0.01(-0.22%)
Apr 14, 2003 4.490 4.603 4.490 4.603 80,777 +0.13(+2.80%)
Apr 11, 2003 4.367 4.480 4.346 4.478 50,121 +0.09(+2.06%)
Apr 10, 2003 4.320 4.392 4.311 4.387 54,987 +0.08(+1.96%)
Apr 09, 2003 4.316 4.320 4.295 4.303 16,544 -0.02(-0.48%)
Apr 08, 2003 4.316 4.334 4.295 4.324 53,040 +0.01(+0.19%)
Apr 07, 2003 4.313 4.334 4.305 4.316 14,598 +0.02(+0.48%)
Apr 04, 2003 4.233 4.332 4.213 4.295 17,031 +0.02(+0.48%)
Apr 03, 2003 4.274 4.285 4.254 4.274 40,875 -0.01(-0.19%)
Apr 02, 2003 4.213 4.299 4.213 4.283 31,143 +0.02(+0.43%)
Apr 01, 2003 4.303 4.303 4.264 4.264 47,201 -0.02(-0.48%)
Mar 31, 2003 4.237 4.301 4.237 4.285 52,554 -0.00(-0.10%)
Mar 28, 2003 4.316 4.326 4.235 4.289 53,527 -0.04(-0.86%)
Mar 27, 2003 4.295 4.326 4.291 4.326 44,281 +0.01(+0.24%)
Mar 26, 2003 4.252 4.336 4.252 4.316 119,220 +0.06(+1.50%)
Mar 25, 2003 4.131 4.252 4.131 4.252 116,300 +0.13(+3.19%)
Mar 24, 2003 4.161 4.163 4.120 4.120 18,491 -0.04(-0.99%)
Mar 21, 2003 4.161 4.163 4.135 4.161 4,866 +0.00(+0.00%)
Mar 20, 2003 4.161 4.161 4.124 4.161 8,759 +0.00(+0.00%)
Mar 19, 2003 4.186 4.186 4.161 4.161 6,812 +0.00(+0.00%)
Mar 18, 2003 4.112 4.192 4.112 4.161 10,705 +0.03(+0.75%)
Mar 17, 2003 4.147 4.147 4.067 4.131 36,009 +0.00(+0.00%)
Mar 14, 2003 4.188 4.203 4.131 4.131 18,977 -0.04(-0.94%)
Mar 13, 2003 4.192 4.203 4.170 4.170 12,165 -0.00(-0.05%)
Mar 12, 2003 4.196 4.196 4.172 4.172 3,892 +0.00(+0.00%)
Mar 11, 2003 4.192 4.215 4.172 4.172 26,763 -0.04(-0.98%)
Mar 10, 2003 4.223 4.252 4.188 4.213 34,549 +0.01(+0.24%)
Mar 07, 2003 4.213 4.213 4.203 4.203 2,433 +0.02(+0.39%)
Mar 06, 2003 4.254 4.270 4.186 4.186 14,111 -0.09(-2.07%)
Mar 05, 2003 4.233 4.295 4.233 4.274 74,451 +0.06(+1.46%)
Mar 04, 2003 4.131 4.215 4.131 4.213 33,089 +0.10(+2.45%)
Mar 03, 2003 4.114 4.114 4.110 4.112 11,192 -0.02(-0.40%)
Feb 28, 2003 4.094 4.129 4.094 4.129 12,651 +0.06(+1.36%)
Feb 27, 2003 4.059 4.079 4.059 4.073 4,866 -0.01(-0.20%)
Feb 26, 2003 4.057 4.081 4.038 4.081 12,651 +0.04(+1.07%)
Feb 25, 2003 4.044 4.044 4.009 4.038 16,544 +0.01(+0.26%)
Feb 24, 2003 4.026 4.059 4.001 4.028 9,732 +0.02(+0.51%)
Feb 21, 2003 4.048 4.048 4.007 4.007 19,951 -0.03(-0.76%)
Feb 20, 2003 4.007 4.048 4.007 4.038 25,303 +0.04(+1.03%)
Feb 19, 2003 3.952 3.997 3.952 3.997 23,844 +0.07(+1.67%)
Feb 18, 2003 3.907 3.960 3.907 3.931 12,165 +0.00(+0.10%)
Feb 14, 2003 3.946 3.946 3.925 3.927 36,495 -0.04(-0.98%)
Feb 13, 2003 4.032 4.032 3.966 3.966 120,679 -0.08(-2.08%)
Feb 12, 2003 4.110 4.133 4.048 4.050 45,741 -0.04(-1.00%)
Feb 11, 2003 4.069 4.104 4.050 4.092 16,058 +0.04(+1.07%)
Feb 10, 2003 4.053 4.057 4.034 4.048 51,094 -0.02(-0.61%)
Feb 07, 2003 4.007 4.094 4.007 4.073 10,705 +0.07(+1.64%)
Feb 06, 2003 4.036 4.042 4.007 4.007 33,089 -0.05(-1.22%)
Feb 05, 2003 4.075 4.087 4.026 4.057 62,773 -0.00(-0.05%)
Feb 04, 2003 4.108 4.108 4.046 4.059 63,259 -0.03(-0.70%)
Feb 03, 2003 4.059 4.089 4.059 4.087 48,661 +0.04(+0.91%)
Jan 31, 2003 4.050 4.069 4.048 4.050 5,839 -0.01(-0.20%)
Jan 30, 2003 4.030 4.079 4.011 4.059 36,009 +0.01(+0.20%)
Jan 29, 2003 4.161 4.161 4.030 4.050 274,449 -0.06(-1.45%)
Jan 28, 2003 4.131 4.159 4.110 4.110 143,550 -0.04(-0.99%)
Jan 27, 2003 4.151 4.153 4.151 4.151 1,946 -0.01(-0.25%)
Jan 24, 2003 4.157 4.166 4.157 4.161 11,678 -0.01(-0.20%)
Jan 23, 2003 4.137 4.170 4.131 4.170 11,678 +0.03(+0.84%)
Jan 22, 2003 4.143 4.159 4.110 4.135 21,410 +0.00(+0.05%)
Jan 21, 2003 4.112 4.135 4.094 4.133 10,705 -0.00(-0.10%)
Jan 17, 2003 4.137 4.137 4.137 4.137 973 -0.02(-0.40%)
Jan 16, 2003 4.178 4.178 4.151 4.153 22,384 -0.02(-0.59%)
Jan 15, 2003 4.151 4.192 4.151 4.178 58,393 -0.00(-0.05%)
Jan 14, 2003 4.166 4.180 4.163 4.180 12,651 +0.00(+0.00%)
Jan 13, 2003 4.151 4.180 4.135 4.180 20,924 +0.03(+0.69%)
Jan 10, 2003 4.110 4.153 4.110 4.151 40,388 +0.04(+1.00%)
Jan 09, 2003 3.946 4.122 3.946 4.110 154,256 +0.16(+4.17%)
Jan 08, 2003 3.929 3.956 3.929 3.946 6,325 +0.02(+0.52%)
Jan 07, 2003 3.886 3.925 3.884 3.925 15,571 +0.02(+0.53%)
Jan 06, 2003 3.954 3.954 3.905 3.905 98,782 -0.04(-1.04%)
Jan 03, 2003 3.954 3.966 3.946 3.946 13,625 +0.01(+0.31%)
Jan 02, 2003 3.931 3.933 3.917 3.933 28,223 -0.02(-0.57%)
Dec 31, 2002 3.954 3.956 3.921 3.956 34,062 +0.04(+1.05%)
Dec 30, 2002 3.843 3.915 3.843 3.915 29,196 +0.07(+1.87%)
Dec 27, 2002 3.835 3.843 3.835 3.843 1,459 +0.01(+0.21%)
Dec 26, 2002 3.835 3.853 3.833 3.835 16,058 -0.02(-0.48%)
Dec 24, 2002 3.874 3.874 3.853 3.853 4,379 +0.00(+0.00%)
Dec 23, 2002 3.822 3.853 3.822 3.853 16,058 +0.01(+0.27%)
Dec 20, 2002 3.884 3.884 3.843 3.843 36,982 -0.04(-1.06%)
Dec 19, 2002 3.878 3.905 3.878 3.884 12,165 +0.00(+0.11%)
Dec 18, 2002 3.886 3.905 3.880 3.880 4,866 +0.00(+0.11%)
Dec 17, 2002 3.884 3.894 3.876 3.876 38,929 -0.02(-0.63%)
Dec 16, 2002 3.843 3.905 3.843 3.900 23,844 +0.08(+2.04%)
Dec 13, 2002 3.804 3.822 3.783 3.822 38,929 +0.00(+0.00%)
Dec 12, 2002 3.822 3.822 3.781 3.822 75,911 +0.00(+0.00%)
Dec 11, 2002 3.750 3.822 3.740 3.822 24,817 +0.05(+1.36%)
Dec 10, 2002 3.775 3.798 3.752 3.771 11,678 -0.02(-0.54%)
Dec 09, 2002 3.781 3.792 3.779 3.792 26,277 +0.00(+0.00%)
Dec 06, 2002 3.740 3.792 3.740 3.792 17,031 +0.08(+2.22%)
Dec 05, 2002 3.709 3.711 3.699 3.709 8,272 -0.02(-0.55%)
Dec 04, 2002 3.720 3.740 3.720 3.730 9,732 -0.01(-0.27%)
Dec 03, 2002 3.720 3.740 3.720 3.740 6,812 +0.00(+0.05%)
Dec 02, 2002 3.720 3.738 3.720 3.738 46,714 +0.02(+0.50%)
Nov 29, 2002 3.709 3.740 3.709 3.720 23,357 +0.00(+0.00%)
Nov 27, 2002 3.699 3.720 3.699 3.720 20,924 +0.02(+0.56%)
Nov 26, 2002 3.701 3.709 3.699 3.699 10,218 +0.00(+0.00%)
Nov 25, 2002 3.711 3.711 3.699 3.699 3,406 -0.02(-0.66%)
Nov 22, 2002 3.720 3.750 3.720 3.724 7,785 -0.02(-0.44%)
Nov 21, 2002 3.740 3.740 3.720 3.740 130,412 +0.00(+0.00%)
Nov 20, 2002 3.730 3.740 3.730 3.740 32,116 -0.01(-0.27%)
Nov 19, 2002 3.707 3.750 3.707 3.750 11,678 +0.04(+1.11%)
Nov 18, 2002 3.707 3.730 3.699 3.709 44,281 +0.00(+0.00%)
Nov 15, 2002 3.681 3.730 3.681 3.709 9,732 -0.01(-0.22%)
Nov 14, 2002 3.740 3.740 3.699 3.718 13,625 -0.04(-1.15%)
Nov 13, 2002 3.761 3.761 3.761 3.761 0 +0.00(+0.00%)
Nov 12, 2002 3.742 3.761 3.742 3.761 6,812 +0.02(+0.55%)
Nov 11, 2002 3.724 3.740 3.724 3.740 2,919 +0.01(+0.28%)
Nov 08, 2002 3.724 3.730 3.724 3.730 3,892 +0.01(+0.17%)
Nov 07, 2002 3.720 3.724 3.699 3.724 24,817 +0.02(+0.67%)
Nov 06, 2002 3.697 3.699 3.697 3.699 3,892 +0.00(+0.00%)
Nov 05, 2002 3.699 3.701 3.699 3.699 14,598 -0.02(-0.55%)
Nov 04, 2002 3.658 3.720 3.658 3.720 18,491 +0.04(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.