Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 14.89 14.89 14.10 14.23 991,735 -0.72(-4.83%)
Oct 29, 2009 15.17 15.20 14.80 14.95 676,277 -0.11(-0.76%)
Oct 28, 2009 15.61 15.61 14.92 15.07 1,129,290 -0.59(-3.74%)
Oct 27, 2009 15.70 15.85 15.31 15.65 1,033,398 -0.05(-0.34%)
Oct 26, 2009 16.46 16.64 15.68 15.71 1,445,272 -0.75(-4.58%)
Oct 23, 2009 16.77 16.79 16.41 16.46 1,318,061 -0.13(-0.78%)
Oct 22, 2009 16.95 16.97 16.31 16.59 2,151,405 -0.33(-1.98%)
Oct 21, 2009 17.00 17.76 16.85 16.92 1,256,589 -0.21(-1.24%)
Oct 20, 2009 16.72 17.16 16.67 17.14 1,598,937 +1.70(+11.05%)
Oct 19, 2009 15.36 15.52 15.22 15.43 826,802 +0.08(+0.50%)
Oct 16, 2009 15.40 15.53 15.29 15.36 615,563 -0.17(-1.08%)
Oct 15, 2009 15.37 15.63 15.23 15.52 446,726 -0.03(-0.20%)
Oct 14, 2009 15.56 15.65 15.42 15.56 474,544 +0.22(+1.44%)
Oct 13, 2009 15.43 15.52 15.20 15.33 358,633 -0.16(-1.03%)
Oct 12, 2009 15.74 15.77 15.44 15.49 406,528 -0.14(-0.88%)
Oct 09, 2009 15.74 15.79 15.59 15.63 595,080 -0.05(-0.34%)
Oct 08, 2009 15.22 15.75 15.12 15.68 634,998 +0.64(+4.25%)
Oct 07, 2009 14.66 15.12 14.65 15.05 549,144 +0.35(+2.38%)
Oct 06, 2009 14.40 14.73 14.22 14.70 713,633 +0.37(+2.60%)
Oct 05, 2009 14.10 14.53 14.06 14.32 433,599 +0.24(+1.73%)
Oct 02, 2009 14.10 14.28 13.92 14.08 347,696 -0.11(-0.80%)
Oct 01, 2009 14.74 14.74 14.19 14.19 514,410 -0.58(-3.92%)
Sep 30, 2009 15.02 15.03 14.47 14.77 513,255 -0.21(-1.37%)
Sep 29, 2009 15.22 15.22 14.77 14.98 507,868 -0.24(-1.60%)
Sep 28, 2009 14.67 15.25 14.47 15.22 530,048 +0.61(+4.17%)
Sep 25, 2009 14.57 14.77 14.41 14.61 460,610 -0.02(-0.10%)
Sep 24, 2009 15.52 15.52 14.58 14.63 779,253 -0.88(-5.65%)
Sep 23, 2009 15.54 15.73 15.43 15.50 560,560 -0.08(-0.54%)
Sep 22, 2009 15.65 15.75 15.48 15.59 293,264 +0.09(+0.59%)
Sep 21, 2009 15.69 15.81 15.43 15.49 507,969 -0.36(-2.26%)
Sep 18, 2009 16.18 16.23 15.76 15.85 728,041 -0.19(-1.19%)
Sep 17, 2009 15.83 16.35 15.71 16.04 763,394 +0.36(+2.28%)
Sep 16, 2009 15.37 15.81 15.23 15.68 520,515 +0.34(+2.23%)
Sep 15, 2009 14.78 15.40 14.78 15.34 501,684 +0.56(+3.81%)
Sep 14, 2009 14.75 15.01 14.57 14.78 396,064 -0.02(-0.10%)
Sep 11, 2009 14.71 14.90 14.64 14.79 351,466 +0.10(+0.67%)
Sep 10, 2009 14.25 14.73 14.17 14.70 492,473 +0.39(+2.71%)
Sep 09, 2009 13.90 14.42 13.86 14.31 287,625 +0.38(+2.73%)
Sep 08, 2009 14.19 14.19 13.87 13.93 291,631 -0.18(-1.29%)
Sep 04, 2009 13.65 14.11 13.58 14.11 479,597 +0.41(+3.00%)
Sep 03, 2009 13.20 13.72 13.10 13.70 803,363 +0.48(+3.63%)
Sep 02, 2009 12.95 13.28 12.88 13.22 748,162 +0.27(+2.12%)
Sep 01, 2009 13.40 13.79 12.90 12.94 615,126 -0.48(-3.57%)
Aug 31, 2009 13.69 13.70 13.29 13.42 558,358 -0.33(-2.43%)
Aug 28, 2009 14.20 14.27 13.68 13.76 471,628 -0.39(-2.74%)
Aug 27, 2009 14.06 14.25 13.85 14.15 336,977 +0.02(+0.11%)
Aug 26, 2009 14.31 14.42 14.03 14.13 506,499 -0.24(-1.64%)
Aug 25, 2009 14.40 14.60 14.13 14.37 505,473 +0.00(+0.00%)
Aug 24, 2009 14.29 14.55 14.24 14.37 544,845 +0.21(+1.45%)
Aug 21, 2009 14.10 14.48 14.10 14.16 831,707 +0.08(+0.59%)
Aug 20, 2009 13.65 14.18 13.58 14.08 652,376 +0.36(+2.61%)
Aug 19, 2009 13.67 13.97 13.45 13.72 585,757 -0.14(-0.99%)
Aug 18, 2009 13.39 13.93 13.30 13.86 688,975 +0.62(+4.72%)
Aug 17, 2009 13.34 13.49 13.11 13.23 792,358 -0.38(-2.80%)
Aug 14, 2009 14.04 14.09 13.45 13.61 726,019 -0.39(-2.77%)
Aug 13, 2009 13.62 14.25 13.13 14.00 1,690,984 +1.05(+8.11%)
Aug 12, 2009 12.71 13.08 12.61 12.95 662,235 +0.23(+1.79%)
Aug 11, 2009 12.69 12.79 12.33 12.72 450,065 -0.07(-0.54%)
Aug 10, 2009 13.01 13.13 12.75 12.79 899,908 -0.24(-1.81%)
Aug 07, 2009 13.11 13.33 12.94 13.03 1,394,052 +0.05(+0.35%)
Aug 06, 2009 13.50 13.61 12.95 12.98 645,325 -0.43(-3.23%)
Aug 05, 2009 13.82 13.88 13.20 13.42 378,773 -0.43(-3.08%)
Aug 04, 2009 13.51 13.86 13.44 13.84 563,693 +0.32(+2.36%)
Aug 03, 2009 13.20 13.59 13.07 13.52 565,553 +0.46(+3.49%)
Jul 31, 2009 13.04 13.36 13.03 13.07 360,061 +0.02(+0.12%)
Jul 30, 2009 13.69 13.69 12.87 13.05 452,916 +0.17(+1.30%)
Jul 29, 2009 13.23 13.42 12.81 12.88 475,176 -0.32(-2.42%)
Jul 28, 2009 13.45 13.56 13.16 13.20 637,091 -0.18(-1.31%)
Jul 27, 2009 13.36 13.49 13.32 13.38 327,130 +0.02(+0.17%)
Jul 24, 2009 13.19 13.36 12.95 13.36 604 +0.21(+1.56%)
Jul 23, 2009 12.59 13.22 12.48 13.15 849,353 +0.59(+4.73%)
Jul 22, 2009 12.44 12.66 12.27 12.56 444,262 +0.10(+0.79%)
Jul 21, 2009 12.48 12.54 12.17 12.46 590,796 +0.16(+1.30%)
Jul 20, 2009 12.02 12.37 11.97 12.30 530,370 +0.31(+2.60%)
Jul 17, 2009 11.86 12.00 11.66 11.99 540,991 +0.24(+2.01%)
Jul 16, 2009 11.29 11.80 11.29 11.75 507,810 +0.38(+3.35%)
Jul 15, 2009 10.54 11.41 10.54 11.37 905,609 +0.91(+8.73%)
Jul 14, 2009 10.49 10.60 10.34 10.46 413,406 -0.04(-0.36%)
Jul 13, 2009 10.32 10.53 10.32 10.49 508,335 +0.11(+1.03%)
Jul 10, 2009 10.17 10.46 10.09 10.39 310,473 +0.15(+1.49%)
Jul 09, 2009 10.27 10.45 10.21 10.24 446,060 -0.06(-0.59%)
Jul 08, 2009 10.17 10.40 10.13 10.30 1,184,715 +0.18(+1.73%)
Jul 07, 2009 10.33 10.33 10.08 10.12 817,839 -0.18(-1.77%)
Jul 06, 2009 10.20 10.35 10.08 10.30 988,310 +0.03(+0.30%)
Jul 02, 2009 10.22 10.30 10.06 10.27 1,042,198 +0.00(+0.00%)
Jul 01, 2009 10.16 10.30 9.809 10.27 1,590,987 +0.12(+1.20%)
Jun 30, 2009 10.30 10.38 10.15 10.15 602,998 -0.20(-1.91%)
Jun 29, 2009 10.41 10.54 10.27 10.35 358,666 -0.05(-0.44%)
Jun 26, 2009 10.37 10.49 10.27 10.40 882,370 +0.00(+0.00%)
Jun 25, 2009 10.38 10.41 10.27 10.40 676,433 +0.23(+2.25%)
Jun 24, 2009 10.29 10.51 10.09 10.17 989,765 -0.01(-0.07%)
Jun 23, 2009 10.60 10.65 10.05 10.17 745,871 -0.38(-3.60%)
Jun 22, 2009 10.94 10.94 10.56 10.56 547,726 -0.49(-4.41%)
Jun 19, 2009 11.32 11.38 11.03 11.04 962,288 -0.24(-2.09%)
Jun 18, 2009 11.49 11.54 11.22 11.28 560,983 -0.26(-2.24%)
Jun 17, 2009 11.48 11.68 11.35 11.54 371,404 +0.05(+0.40%)
Jun 16, 2009 11.73 11.81 11.43 11.49 343,848 -0.27(-2.33%)
Jun 15, 2009 11.88 11.91 11.48 11.77 594,236 -0.32(-2.65%)
Jun 12, 2009 12.12 12.18 11.86 12.08 300,498 -0.14(-1.18%)
Jun 11, 2009 12.24 12.64 11.99 12.23 486,873 -0.02(-0.12%)
Jun 10, 2009 12.67 12.67 12.08 12.24 812,593 -0.36(-2.84%)
Jun 09, 2009 13.03 13.03 12.31 12.60 514,586 -0.41(-3.16%)
Jun 08, 2009 12.89 13.16 12.78 13.01 562,635 -0.02(-0.12%)
Jun 05, 2009 13.10 13.55 12.95 13.03 1,176,456 +0.05(+0.41%)
Jun 04, 2009 12.75 13.01 12.56 12.98 849,740 +0.27(+2.16%)
Jun 03, 2009 12.61 12.79 12.33 12.70 886,616 +0.17(+1.34%)
Jun 02, 2009 12.29 12.74 12.14 12.53 927,256 +0.28(+2.30%)
Jun 01, 2009 11.73 12.31 11.57 12.25 989,847 +0.68(+5.92%)
May 29, 2009 11.32 11.61 11.32 11.57 647,564 +0.25(+2.22%)
May 28, 2009 11.36 11.51 11.03 11.32 754,141 +0.01(+0.07%)
May 27, 2009 11.26 11.61 11.10 11.31 896,693 +0.01(+0.07%)
May 26, 2009 10.62 11.38 10.56 11.30 704,302 +0.56(+5.24%)
May 22, 2009 10.59 10.88 10.44 10.74 647,935 +0.18(+1.66%)
May 21, 2009 10.57 10.87 10.37 10.56 584,257 -0.08(-0.79%)
May 20, 2009 10.71 11.14 10.58 10.65 734,933 +0.09(+0.87%)
May 19, 2009 10.89 10.96 10.46 10.56 914,863 -0.27(-2.53%)
May 18, 2009 10.40 10.85 10.37 10.83 560,040 +0.53(+5.10%)
May 15, 2009 10.14 10.57 10.10 10.30 605,027 +0.13(+1.27%)
May 14, 2009 10.40 10.51 10.14 10.17 776,869 -0.21(-1.98%)
May 13, 2009 10.84 10.84 10.30 10.38 557,325 -0.66(-6.00%)
May 12, 2009 11.48 11.64 10.81 11.04 690,220 -0.43(-3.72%)
May 11, 2009 11.57 11.64 11.35 11.47 658,556 -0.33(-2.77%)
May 08, 2009 11.77 11.88 11.53 11.80 827,061 +0.17(+1.44%)
May 07, 2009 11.60 11.90 11.48 11.63 1,038,034 -0.01(-0.07%)
May 06, 2009 11.49 11.70 11.27 11.64 840,995 +0.24(+2.07%)
May 05, 2009 11.38 11.61 11.22 11.40 919,662 +0.00(+0.00%)
May 04, 2009 11.23 11.43 11.18 11.40 1,012,160 +0.41(+3.74%)
May 01, 2009 11.27 11.27 10.88 10.99 743,407 -0.33(-2.96%)
Apr 30, 2009 11.60 11.95 11.31 11.32 744,561 -0.26(-2.23%)
Apr 29, 2009 11.13 11.64 10.68 11.58 1,208,905 +0.52(+4.68%)
Apr 28, 2009 10.84 11.46 10.78 11.07 1,078,983 -0.01(-0.07%)
Apr 27, 2009 11.27 11.27 10.84 11.07 917,040 -0.40(-3.45%)
Apr 24, 2009 10.95 11.57 10.65 11.47 1,509,988 +0.59(+5.46%)
Apr 23, 2009 11.13 11.48 10.71 10.87 1,769,450 -0.25(-2.26%)
Apr 22, 2009 10.37 11.35 10.27 11.13 3,159,786 +0.65(+6.25%)
Apr 21, 2009 10.41 10.71 10.27 10.47 1,076,017 +0.04(+0.36%)
Apr 20, 2009 10.52 10.67 10.16 10.43 1,533,230 -0.26(-2.42%)
Apr 17, 2009 11.39 11.42 10.57 10.69 2,230,307 -0.69(-6.08%)
Apr 16, 2009 10.74 11.83 10.48 11.38 3,637,399 -0.54(-4.53%)
Apr 15, 2009 12.25 12.31 11.73 11.93 1,514,981 -0.45(-3.63%)
Apr 14, 2009 13.19 13.23 12.31 12.37 1,414,685 -1.04(-7.77%)
Apr 13, 2009 13.14 13.61 12.92 13.42 1,008,745 +0.09(+0.69%)
Apr 09, 2009 12.88 13.35 12.80 13.33 931,629 +0.73(+5.80%)
Apr 08, 2009 12.31 12.70 12.21 12.59 781,160 +0.42(+3.44%)
Apr 07, 2009 12.53 12.64 12.09 12.18 1,406,496 -0.52(-4.08%)
Apr 06, 2009 13.20 13.24 12.20 12.69 1,354,357 -0.62(-4.69%)
Apr 03, 2009 13.41 13.55 13.14 13.32 915,658 -0.15(-1.13%)
Apr 02, 2009 13.09 13.69 13.08 13.47 1,326,279 +0.63(+4.92%)
Apr 01, 2009 12.35 12.88 12.16 12.84 1,093,414 +0.28(+2.24%)
Mar 31, 2009 12.43 12.88 12.21 12.56 1,323,207 +0.23(+1.85%)
Mar 30, 2009 12.22 12.59 11.80 12.33 1,401,953 -0.21(-1.70%)
Mar 26, 2009 12.05 12.56 11.93 12.54 1,409,823 +0.75(+6.32%)
Mar 25, 2009 12.36 12.76 11.52 11.80 1,068,382 -0.31(-2.58%)
Mar 24, 2009 12.23 12.55 12.09 12.11 869,482 -0.34(-2.75%)
Mar 23, 2009 12.10 12.54 12.02 12.45 906,572 +1.00(+8.70%)
Mar 20, 2009 11.90 12.07 11.45 11.45 719,112 -0.49(-4.11%)
Mar 19, 2009 11.80 12.18 11.75 11.94 1,181,495 +0.19(+1.59%)
Mar 18, 2009 11.07 11.87 10.79 11.76 1,312,550 +0.64(+5.75%)
Mar 17, 2009 10.43 11.16 10.37 11.12 1,310,507 +0.59(+5.56%)
Mar 16, 2009 10.59 10.84 10.42 10.53 1,115,193 +0.06(+0.58%)
Mar 13, 2009 10.32 10.59 10.22 10.47 0 +0.17(+1.62%)
Mar 12, 2009 9.749 10.37 9.391 10.30 662,343 +0.62(+6.45%)
Mar 11, 2009 9.581 9.908 9.360 9.680 553,274 +0.27(+2.83%)
Mar 10, 2009 9.033 9.429 8.858 9.414 656,053 +0.67(+7.66%)
Mar 09, 2009 8.584 8.995 8.539 8.744 946,575 +0.05(+0.52%)
Mar 06, 2009 8.729 9.041 8.470 8.698 0 -0.02(-0.26%)
Mar 05, 2009 8.866 9.010 8.611 8.721 917,082 -0.36(-3.94%)
Mar 04, 2009 8.736 9.216 8.668 9.079 1,255,051 +0.33(+3.83%)
Mar 02, 2009 9.185 9.185 8.660 8.744 1,361,913 -0.53(-5.67%)
Feb 27, 2009 9.147 9.688 9.147 9.269 0 -0.07(-0.73%)
Feb 26, 2009 9.657 9.657 9.033 9.338 1,020,947 -0.27(-2.77%)
Feb 25, 2009 9.847 10.000 9.277 9.604 666,939 -0.21(-2.17%)
Feb 24, 2009 9.421 9.969 9.292 9.817 1,003,802 +0.49(+5.22%)
Feb 23, 2009 9.756 10.01 9.262 9.330 993,846 -0.33(-3.46%)
Feb 20, 2009 9.893 9.893 9.163 9.665 1,802,412 -0.40(-4.01%)
Feb 19, 2009 10.37 10.64 10.02 10.07 1,223,953 -0.33(-3.22%)
Feb 18, 2009 10.59 10.84 10.32 10.40 1,207,009 -0.07(-0.65%)
Feb 17, 2009 10.84 10.84 10.32 10.47 796,476 -0.53(-4.78%)
Feb 13, 2009 11.23 11.47 10.81 11.00 665,388 -0.26(-2.30%)
Feb 12, 2009 11.42 11.61 10.94 11.26 902,734 -0.37(-3.21%)
Feb 11, 2009 11.68 11.83 11.43 11.63 738,046 +0.04(+0.33%)
Feb 10, 2009 11.76 12.16 11.46 11.59 815,685 -0.17(-1.42%)
Feb 09, 2009 11.67 11.89 11.61 11.76 481,703 +0.08(+0.65%)
Feb 06, 2009 11.51 11.89 11.37 11.68 653,787 +0.33(+2.88%)
Feb 05, 2009 11.10 11.63 11.05 11.35 798,324 +0.15(+1.36%)
Feb 04, 2009 11.39 11.57 11.10 11.20 707,068 -0.22(-1.93%)
Feb 03, 2009 11.29 11.66 11.17 11.42 1,149,972 -0.05(-0.40%)
Feb 02, 2009 11.08 11.60 10.91 11.47 849,536 +0.21(+1.89%)
Jan 30, 2009 11.86 12.00 11.11 11.26 0 -0.46(-3.96%)
Jan 29, 2009 12.18 12.23 11.66 11.72 492,301 -0.65(-5.23%)
Jan 28, 2009 12.34 12.55 12.20 12.37 862,021 +0.14(+1.18%)
Jan 27, 2009 11.72 12.43 11.51 12.22 1,301,168 +0.58(+4.97%)
Jan 26, 2009 11.53 11.84 11.39 11.64 690,813 +0.11(+0.99%)
Jan 23, 2009 11.45 11.82 11.42 11.53 639,050 -0.16(-1.37%)
Jan 22, 2009 11.61 12.12 11.57 11.69 1,154,186 -0.14(-1.22%)
Jan 21, 2009 11.75 11.96 11.49 11.83 1,453,010 +0.37(+3.19%)
Jan 20, 2009 11.40 11.70 11.15 11.47 1,438,543 -0.04(-0.33%)
Jan 16, 2009 12.09 12.09 10.68 11.51 1,415,814 -0.26(-2.20%)
Jan 15, 2009 13.10 13.55 11.51 11.77 3,224,884 -0.47(-3.86%)
Jan 14, 2009 12.74 12.80 12.12 12.24 1,392,919 -0.67(-5.19%)
Jan 13, 2009 12.45 12.96 12.45 12.91 709,291 +0.30(+2.42%)
Jan 12, 2009 12.78 12.96 12.40 12.60 464,203 -0.15(-1.19%)
Jan 09, 2009 13.29 13.29 12.58 12.75 541,956 -0.50(-3.79%)
Jan 08, 2009 13.67 13.97 12.85 13.26 986,204 -0.41(-3.01%)
Jan 07, 2009 13.65 13.81 13.49 13.67 714,333 -0.18(-1.32%)
Jan 06, 2009 13.69 14.29 13.14 13.85 1,016,024 +0.32(+2.36%)
Jan 05, 2009 13.95 14.12 13.26 13.53 1,014,192 -0.41(-2.95%)
Jan 02, 2009 13.39 14.11 13.39 13.94 0 +0.56(+4.15%)
Jan 01, 2009 12.85 13.52 12.64 13.39 0 +0.00(+0.00%)
Dec 31, 2008 12.85 13.52 12.64 13.39 1,280,858 +0.63(+4.95%)
Dec 30, 2008 12.43 12.85 12.18 12.75 686,172 +0.48(+3.91%)
Dec 29, 2008 12.44 12.71 12.13 12.28 845,921 -0.16(-1.29%)
Dec 26, 2008 12.15 12.44 12.01 12.43 402,901 +0.30(+2.45%)
Dec 24, 2008 12.06 12.37 11.80 12.14 337,590 +0.08(+0.63%)
Dec 23, 2008 12.26 12.53 11.91 12.06 725,682 -0.02(-0.19%)
Dec 22, 2008 12.37 12.62 11.73 12.08 918,587 -0.48(-3.82%)
Dec 19, 2008 12.23 12.68 11.89 12.56 1,382,407 +0.49(+4.10%)
Dec 18, 2008 12.20 12.25 11.78 12.07 971,350 -0.08(-0.69%)
Dec 17, 2008 11.91 12.28 11.54 12.15 1,265,899 +0.03(+0.25%)
Dec 16, 2008 10.89 12.17 10.85 12.12 1,237,434 +1.29(+11.95%)
Dec 15, 2008 10.90 10.93 10.31 10.83 764,824 -0.10(-0.91%)
Dec 12, 2008 10.14 10.97 9.893 10.93 0 +0.56(+5.36%)
Dec 11, 2008 11.42 11.42 10.08 10.37 965,468 -1.09(-9.49%)
Dec 10, 2008 12.33 12.40 11.22 11.46 803,420 -0.79(-6.46%)
Dec 09, 2008 12.11 13.02 11.83 12.25 793,667 -0.11(-0.92%)
Dec 08, 2008 12.43 12.50 11.68 12.37 1,495,689 +0.29(+2.39%)
Dec 05, 2008 11.32 12.15 10.76 12.08 1,149,404 +0.66(+5.80%)
Dec 04, 2008 10.99 11.86 10.98 11.42 898,272 +0.34(+3.09%)
Dec 03, 2008 10.59 11.13 10.27 11.07 888,350 +0.57(+5.43%)
Dec 02, 2008 9.847 10.51 9.756 10.50 833,264 +0.84(+8.66%)
Dec 01, 2008 10.49 10.62 9.619 9.665 715,623 -1.05(-9.80%)
Nov 28, 2008 10.59 10.79 10.41 10.71 218,157 +0.06(+0.57%)
Nov 26, 2008 10.05 10.73 9.878 10.65 758,135 +0.46(+4.48%)
Nov 25, 2008 9.962 10.36 9.711 10.20 860,151 +0.15(+1.52%)
Nov 24, 2008 9.703 10.35 9.581 10.05 1,161,961 +0.29(+2.96%)
Nov 21, 2008 9.079 9.764 8.752 9.756 1,942,007 +1.00(+11.38%)
Nov 20, 2008 9.589 10.01 8.599 8.759 1,307,473 -0.88(-9.08%)
Nov 19, 2008 10.08 10.25 9.589 9.634 639,425 -0.47(-4.67%)
Nov 18, 2008 10.38 10.69 9.787 10.11 767,155 -0.29(-2.78%)
Nov 17, 2008 10.33 10.97 10.20 10.40 629,997 -0.04(-0.37%)
Nov 14, 2008 10.99 11.07 10.40 10.43 0 -0.49(-4.46%)
Nov 13, 2008 9.992 10.93 9.551 10.92 1,307,756 +1.00(+10.13%)
Nov 12, 2008 10.52 10.64 9.847 9.916 1,338,246 -0.78(-7.33%)
Nov 11, 2008 11.03 11.11 10.65 10.70 735,716 -0.51(-4.55%)
Nov 10, 2008 11.63 11.63 11.03 11.21 355,015 -0.17(-1.47%)
Nov 07, 2008 11.43 11.64 11.15 11.38 734,281 +0.08(+0.67%)
Nov 06, 2008 11.50 11.76 11.18 11.30 616,324 -0.27(-2.30%)
Nov 05, 2008 11.93 12.20 11.51 11.57 548,791 -0.45(-3.74%)
Nov 04, 2008 11.98 12.26 11.72 12.02 990,212 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.