Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

20.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 17.21 17.71 16.58 17.50 87,941 +0.06(+0.34%)
Oct 28, 2022 17.12 17.64 16.62 17.44 77,674 +0.54(+3.20%)
Oct 27, 2022 18.26 18.33 16.90 16.90 88,578 -1.26(-6.94%)
Oct 26, 2022 18.00 19.19 17.90 18.16 139,778 +0.08(+0.44%)
Oct 25, 2022 17.50 18.35 17.37 18.08 87,070 +0.56(+3.20%)
Oct 24, 2022 16.79 18.09 16.69 17.52 172,446 +0.80(+4.78%)
Oct 21, 2022 16.76 16.77 16.36 16.72 87,891 -0.02(-0.12%)
Oct 20, 2022 16.72 16.82 16.43 16.74 83,447 +0.21(+1.27%)
Oct 19, 2022 16.56 16.83 16.30 16.53 67,013 -0.13(-0.78%)
Oct 18, 2022 16.79 17.08 16.44 16.66 64,803 +0.18(+1.09%)
Oct 17, 2022 15.41 16.74 15.41 16.48 102,002 +1.29(+8.49%)
Oct 14, 2022 15.78 15.88 15.19 15.19 83,949 -0.60(-3.80%)
Oct 13, 2022 15.55 16.04 15.13 15.79 175,642 -0.34(-2.11%)
Oct 12, 2022 16.55 16.84 16.02 16.13 92,469 -0.36(-2.18%)
Oct 11, 2022 16.32 16.77 16.03 16.49 77,785 -0.11(-0.66%)
Oct 10, 2022 16.96 16.96 16.36 16.60 79,934 +0.05(+0.30%)
Oct 07, 2022 16.73 16.96 16.36 16.55 74,564 -0.06(-0.36%)
Oct 06, 2022 17.19 17.65 16.36 16.61 87,588 -0.69(-3.99%)
Oct 05, 2022 17.44 17.94 17.11 17.30 55,902 -0.19(-1.09%)
Oct 04, 2022 17.67 18.30 16.88 17.49 120,667 -0.13(-0.74%)
Oct 03, 2022 17.25 17.86 16.33 17.62 162,995 +0.93(+5.57%)
Sep 30, 2022 16.32 17.05 16.21 16.69 699,834 +0.47(+2.90%)
Sep 29, 2022 16.20 16.80 15.79 16.22 139,068 -0.05(-0.31%)
Sep 28, 2022 15.65 16.70 15.69 16.27 96,660 +0.73(+4.70%)
Sep 27, 2022 14.84 15.98 14.64 15.54 145,019 +0.42(+2.78%)
Sep 26, 2022 14.26 16.10 14.22 15.12 213,548 +1.06(+7.54%)
Sep 23, 2022 15.24 15.30 13.63 14.06 249,828 -1.56(-9.99%)
Sep 22, 2022 15.84 15.98 15.50 15.62 48,973 -0.15(-0.95%)
Sep 21, 2022 16.12 16.51 15.73 15.77 60,903 -0.30(-1.87%)
Sep 20, 2022 15.70 16.18 15.29 16.07 66,966 +0.19(+1.20%)
Sep 19, 2022 15.41 16.00 15.26 15.88 47,561 +0.44(+2.85%)
Sep 16, 2022 15.40 15.79 14.95 15.44 106,864 -0.05(-0.32%)
Sep 15, 2022 15.76 15.93 15.37 15.49 52,192 -0.39(-2.46%)
Sep 14, 2022 15.79 16.30 15.37 15.88 58,337 +0.18(+1.15%)
Sep 13, 2022 16.09 16.20 15.57 15.70 59,903 -0.62(-3.80%)
Sep 12, 2022 16.62 17.05 16.18 16.32 92,421 -0.44(-2.63%)
Sep 09, 2022 16.55 16.86 16.11 16.76 83,334 +0.57(+3.52%)
Sep 08, 2022 16.02 16.71 15.80 16.19 85,640 +0.12(+0.75%)
Sep 07, 2022 15.76 16.25 15.76 16.07 57,027 +0.06(+0.37%)
Sep 06, 2022 16.13 16.44 15.88 16.01 104,627 +0.19(+1.20%)
Sep 02, 2022 16.46 16.60 15.67 15.82 108,291 -0.44(-2.71%)
Sep 01, 2022 17.30 17.38 15.61 16.26 208,036 -1.20(-6.87%)
Aug 31, 2022 17.76 18.53 17.24 17.46 120,161 -0.31(-1.74%)
Aug 30, 2022 17.56 17.91 17.30 17.77 104,271 +0.36(+2.07%)
Aug 29, 2022 17.72 18.10 17.39 17.41 72,966 -0.34(-1.92%)
Aug 26, 2022 18.35 18.46 17.62 17.75 56,638 -0.64(-3.48%)
Aug 25, 2022 18.19 18.66 17.61 18.39 75,432 +0.23(+1.27%)
Aug 24, 2022 17.86 18.31 17.37 18.16 78,424 +0.19(+1.06%)
Aug 23, 2022 17.10 18.48 16.91 17.97 131,114 +0.93(+5.46%)
Aug 22, 2022 17.64 17.64 16.56 17.04 125,624 -0.60(-3.40%)
Aug 19, 2022 17.04 17.77 16.84 17.64 127,009 +0.60(+3.52%)
Aug 18, 2022 16.91 17.48 16.80 17.04 91,015 +0.19(+1.13%)
Aug 17, 2022 18.25 18.26 16.64 16.85 190,927 -1.46(-7.97%)
Aug 16, 2022 17.23 19.08 17.03 18.31 343,902 +1.05(+6.08%)
Aug 15, 2022 14.23 17.79 14.05 17.26 892,818 +3.65(+26.82%)
Aug 12, 2022 14.75 14.75 13.01 13.61 429,163 -1.31(-8.78%)
Aug 11, 2022 17.41 17.91 14.55 14.92 654,987 -4.04(-21.31%)
Aug 10, 2022 18.06 19.00 17.76 18.96 147,448 +1.13(+6.34%)
Aug 09, 2022 19.48 19.56 17.54 17.83 182,629 -1.67(-8.56%)
Aug 08, 2022 18.50 19.50 18.50 19.50 400,284 +1.02(+5.52%)
Aug 05, 2022 17.27 18.49 17.27 18.48 59,952 +0.99(+5.66%)
Aug 04, 2022 18.14 18.14 17.21 17.49 84,512 -0.47(-2.62%)
Aug 03, 2022 18.43 18.49 17.51 17.96 77,628 -0.45(-2.44%)
Aug 02, 2022 17.67 18.42 17.50 18.41 79,097 +0.74(+4.19%)
Aug 01, 2022 18.00 18.59 17.20 17.67 143,820 -0.15(-0.84%)
Jul 29, 2022 16.93 17.89 16.78 17.82 117,390 +1.07(+6.39%)
Jul 28, 2022 18.52 18.69 16.38 16.75 174,029 -1.60(-8.72%)
Jul 27, 2022 18.38 18.69 18.12 18.35 71,652 +0.48(+2.69%)
Jul 26, 2022 17.84 18.48 17.51 17.87 51,710 -0.07(-0.39%)
Jul 25, 2022 17.33 17.99 17.01 17.94 162,737 +0.59(+3.40%)
Jul 22, 2022 18.85 18.85 17.16 17.35 92,750 -1.43(-7.61%)
Jul 21, 2022 18.91 18.91 18.14 18.78 52,516 -0.15(-0.79%)
Jul 20, 2022 18.92 19.25 18.44 18.93 72,917 -0.19(-0.99%)
Jul 19, 2022 18.29 19.17 18.00 19.12 67,267 +0.71(+3.86%)
Jul 18, 2022 18.34 19.08 18.08 18.41 96,083 +0.39(+2.16%)
Jul 15, 2022 18.05 18.24 17.41 18.02 58,653 +0.19(+1.07%)
Jul 14, 2022 18.25 18.25 17.39 17.83 139,086 -0.69(-3.73%)
Jul 13, 2022 18.13 18.76 17.90 18.52 100,523 +0.05(+0.27%)
Jul 12, 2022 19.00 19.23 18.10 18.47 92,775 -0.69(-3.60%)
Jul 11, 2022 20.00 20.18 19.00 19.16 81,943 -0.84(-4.20%)
Jul 08, 2022 20.50 21.26 19.92 20.00 137,188 -0.62(-3.01%)
Jul 07, 2022 19.56 20.88 19.38 20.62 145,502 +1.38(+7.17%)
Jul 06, 2022 19.04 19.61 19.00 19.24 137,018 +0.02(+0.10%)
Jul 05, 2022 19.00 19.55 17.77 19.22 400,965 -0.01(-0.05%)
Jul 01, 2022 19.97 20.71 19.10 19.23 133,734 -1.01(-4.99%)
Jun 30, 2022 20.00 20.50 18.81 20.24 211,467 -0.61(-2.93%)
Jun 29, 2022 21.67 21.77 20.65 20.85 100,927 -0.64(-2.98%)
Jun 28, 2022 24.17 24.44 20.63 21.49 379,801 -2.09(-8.86%)
Jun 27, 2022 21.56 24.13 20.85 23.58 282,492 +2.02(+9.37%)
Jun 24, 2022 21.77 22.78 21.24 21.56 120,974 +0.00(+0.00%)
Jun 23, 2022 21.42 22.24 20.80 21.56 144,306 +0.41(+1.94%)
Jun 22, 2022 22.06 22.48 21.11 21.15 115,203 -1.26(-5.62%)
Jun 21, 2022 22.09 23.61 21.30 22.41 219,060 +0.43(+1.96%)
Jun 17, 2022 21.94 22.58 21.34 21.98 148,961 +0.00(+0.00%)
Jun 16, 2022 22.00 22.81 21.12 21.98 157,481 -0.24(-1.08%)
Jun 15, 2022 23.18 23.93 22.21 22.22 157,939 -0.88(-3.81%)
Jun 14, 2022 22.34 23.58 22.27 23.10 118,929 +0.86(+3.87%)
Jun 13, 2022 22.27 24.13 21.03 22.24 283,292 -2.48(-10.03%)
Jun 10, 2022 25.11 25.28 23.31 24.72 188,364 -1.16(-4.48%)
Jun 09, 2022 25.17 26.45 24.62 25.88 154,763 +0.42(+1.65%)
Jun 08, 2022 27.16 27.16 24.51 25.46 230,905 -1.45(-5.39%)
Jun 07, 2022 25.03 27.35 25.02 26.91 288,039 +1.89(+7.55%)
Jun 06, 2022 28.70 28.82 24.25 25.02 534,750 -2.98(-10.64%)
Jun 03, 2022 25.33 28.00 25.25 28.00 737,090 +3.79(+15.65%)
Jun 02, 2022 23.15 24.87 22.90 24.21 371,016 +1.54(+6.79%)
Jun 01, 2022 21.98 23.49 21.98 22.67 122,262 +0.69(+3.14%)
May 31, 2022 23.69 23.77 20.67 21.98 261,988 -1.71(-7.22%)
May 27, 2022 22.47 24.02 22.21 23.69 222,918 +1.53(+6.90%)
May 26, 2022 21.90 22.50 21.31 22.16 127,441 -0.02(-0.09%)
May 25, 2022 19.71 22.23 19.68 22.18 193,082 +2.47(+12.53%)
May 24, 2022 20.74 20.74 19.01 19.71 362,146 -1.50(-7.07%)
May 23, 2022 23.11 23.30 20.89 21.21 361,483 -1.80(-7.82%)
May 20, 2022 22.26 24.48 22.01 23.01 364,130 +1.19(+5.45%)
May 19, 2022 19.96 22.18 19.81 21.82 198,045 +1.66(+8.23%)
May 18, 2022 20.63 21.74 19.71 20.16 207,728 -0.75(-3.59%)
May 17, 2022 21.14 21.79 20.01 20.91 331,513 +0.27(+1.31%)
May 16, 2022 18.65 21.97 18.15 20.64 632,070 +2.50(+13.78%)
May 13, 2022 20.07 20.40 18.08 18.14 441,601 -2.09(-10.33%)
May 12, 2022 18.78 20.39 17.78 20.23 609,318 +1.48(+7.89%)
May 11, 2022 18.40 19.90 18.25 18.75 212,592 +0.33(+1.79%)
May 10, 2022 18.30 19.04 18.07 18.42 170,611 +0.33(+1.82%)
May 09, 2022 19.60 20.08 17.64 18.09 299,028 -1.67(-8.45%)
May 06, 2022 19.53 20.46 19.05 19.76 126,753 +0.14(+0.71%)
May 05, 2022 19.22 20.00 18.91 19.62 137,496 -0.29(-1.48%)
May 04, 2022 19.75 20.28 18.52 19.91 270,497 +0.27(+1.35%)
May 03, 2022 18.20 20.48 18.00 19.65 433,260 +1.36(+7.44%)
May 02, 2022 17.24 18.63 16.57 18.29 378,158 +0.81(+4.63%)
Apr 29, 2022 16.27 17.88 16.22 17.48 304,942 +0.45(+2.64%)
Apr 28, 2022 15.00 17.30 13.50 17.03 2,187,948 +5.25(+44.57%)
Apr 27, 2022 11.60 11.97 11.37 11.78 115,479 +0.29(+2.52%)
Apr 26, 2022 12.24 12.28 11.32 11.49 81,478 -0.75(-6.13%)
Apr 25, 2022 11.40 12.27 11.19 12.24 115,788 +0.98(+8.70%)
Apr 22, 2022 11.44 11.59 11.03 11.26 37,489 -0.18(-1.57%)
Apr 21, 2022 12.59 12.59 11.23 11.44 92,900 -1.05(-8.41%)
Apr 20, 2022 11.55 12.58 11.41 12.49 90,707 +0.64(+5.40%)
Apr 19, 2022 13.22 13.51 11.22 11.85 201,864 -1.39(-10.50%)
Apr 18, 2022 13.17 13.67 13.17 13.24 65,137 +0.07(+0.53%)
Apr 14, 2022 13.84 14.15 13.10 13.17 55,277 -0.60(-4.36%)
Apr 13, 2022 13.37 14.04 13.30 13.77 102,208 +0.50(+3.77%)
Apr 12, 2022 13.70 14.04 13.00 13.27 137,399 -0.36(-2.64%)
Apr 11, 2022 12.78 13.80 12.57 13.63 174,589 +1.09(+8.69%)
Apr 08, 2022 12.70 12.73 12.31 12.54 40,494 -0.21(-1.65%)
Apr 07, 2022 12.24 12.88 11.95 12.75 91,308 +0.63(+5.20%)
Apr 06, 2022 11.67 12.16 11.30 12.12 110,553 +0.35(+2.97%)
Apr 05, 2022 12.44 12.48 11.51 11.77 180,458 -0.82(-6.51%)
Apr 04, 2022 10.95 12.70 10.90 12.59 416,417 +1.64(+14.98%)
Apr 01, 2022 10.42 11.23 10.33 10.95 318,254 +1.09(+11.05%)
Mar 31, 2022 9.420 10.74 9.350 9.860 471,840 +1.28(+14.92%)
Mar 30, 2022 8.790 8.889 8.340 8.580 95,597 -0.23(-2.61%)
Mar 29, 2022 8.760 8.990 8.660 8.810 42,359 -0.09(-1.01%)
Mar 28, 2022 8.100 8.950 8.087 8.900 127,137 +0.87(+10.83%)
Mar 25, 2022 7.960 8.188 7.570 8.030 37,021 +0.12(+1.52%)
Mar 24, 2022 8.190 8.460 7.840 7.910 29,306 -0.26(-3.18%)
Mar 23, 2022 8.480 8.560 8.170 8.170 22,300 -0.39(-4.56%)
Mar 22, 2022 8.480 8.780 8.270 8.560 97,734 +0.11(+1.30%)
Mar 21, 2022 7.770 8.460 7.730 8.450 104,369 +0.73(+9.46%)
Mar 18, 2022 7.570 7.750 7.360 7.720 36,718 +0.03(+0.39%)
Mar 17, 2022 7.670 7.716 7.595 7.690 21,335 -0.02(-0.26%)
Mar 16, 2022 7.410 7.750 7.410 7.710 41,640 +0.47(+6.49%)
Mar 15, 2022 7.280 7.416 7.120 7.240 22,799 +0.03(+0.42%)
Mar 14, 2022 7.500 7.500 7.120 7.210 35,049 -0.39(-5.13%)
Mar 11, 2022 7.220 7.620 7.220 7.600 44,927 +0.41(+5.70%)
Mar 10, 2022 7.240 7.265 7.100 7.190 18,314 -0.09(-1.24%)
Mar 09, 2022 7.040 7.490 7.040 7.280 33,976 +0.40(+5.81%)
Mar 08, 2022 6.910 7.360 6.720 6.880 48,279 -0.13(-1.85%)
Mar 07, 2022 7.140 7.459 7.010 7.010 44,338 -0.13(-1.82%)
Mar 04, 2022 7.480 7.480 7.003 7.140 35,582 -0.35(-4.67%)
Mar 03, 2022 7.460 7.686 7.420 7.490 26,934 +0.08(+1.08%)
Mar 02, 2022 7.220 7.646 7.120 7.410 79,985 +0.34(+4.81%)
Mar 01, 2022 7.090 7.190 7.000 7.070 28,680 -0.02(-0.28%)
Feb 28, 2022 6.950 7.350 6.950 7.090 23,490 -0.02(-0.28%)
Feb 25, 2022 6.890 7.240 6.890 7.110 18,522 +0.26(+3.80%)
Feb 24, 2022 6.460 6.970 6.290 6.850 52,833 +0.05(+0.74%)
Feb 23, 2022 6.810 6.880 6.676 6.800 46,556 +0.00(+0.00%)
Feb 22, 2022 6.940 7.050 6.745 6.800 44,768 -0.19(-2.72%)
Feb 18, 2022 6.990 0 +0.06(+0.87%)
Feb 17, 2022 6.980 7.110 6.920 6.930 24,570 -0.17(-2.39%)
Feb 16, 2022 7.030 7.190 6.750 7.100 46,378 +0.07(+1.00%)
Feb 15, 2022 6.750 7.180 6.750 7.030 69,990 +0.38(+5.71%)
Feb 14, 2022 6.720 6.790 6.360 6.650 68,412 -0.17(-2.49%)
Feb 11, 2022 6.950 7.080 6.795 6.820 44,039 -0.13(-1.87%)
Feb 10, 2022 7.100 7.250 6.950 6.950 30,295 -0.17(-2.39%)
Feb 09, 2022 7.190 7.250 7.000 7.120 42,338 +0.00(+0.00%)
Feb 08, 2022 6.810 7.200 6.780 7.120 39,354 +0.26(+3.79%)
Feb 07, 2022 7.080 7.090 6.840 6.860 52,927 -0.20(-2.83%)
Feb 04, 2022 6.900 7.176 6.848 7.060 52,253 +0.21(+3.07%)
Feb 03, 2022 6.750 7.130 6.850 36,679 -0.05(-0.72%)
Feb 02, 2022 7.060 7.130 6.690 6.900 40,654 -0.09(-1.29%)
Feb 01, 2022 6.880 7.150 6.600 6.990 57,510 +0.13(+1.90%)
Jan 31, 2022 6.340 6.860 50,958 +0.45(+7.02%)
Jan 28, 2022 6.200 6.460 6.080 6.410 56,966 +0.16(+2.56%)
Jan 27, 2022 6.660 6.838 6.070 6.250 78,703 -0.30(-4.58%)
Jan 26, 2022 6.150 6.720 6.130 6.550 87,723 +0.40(+6.50%)
Jan 25, 2022 5.850 6.200 5.750 6.150 80,071 +0.28(+4.77%)
Jan 24, 2022 5.890 6.065 5.220 5.870 137,821 -0.20(-3.29%)
Jan 21, 2022 6.080 6.421 5.900 6.070 68,523 -0.06(-0.98%)
Jan 20, 2022 6.280 6.530 6.060 6.130 69,413 -0.14(-2.23%)
Jan 19, 2022 6.630 6.730 6.220 6.270 60,140 -0.33(-5.00%)
Jan 18, 2022 6.800 6.903 6.530 6.600 116,971 -0.36(-5.17%)
Jan 14, 2022 6.960 0 -0.07(-1.00%)
Jan 13, 2022 7.010 7.310 6.930 7.030 35,379 -0.02(-0.28%)
Jan 12, 2022 7.120 7.347 7.040 7.050 26,776 +0.03(+0.43%)
Jan 11, 2022 6.940 7.180 6.880 7.020 23,994 +0.02(+0.29%)
Jan 10, 2022 7.130 7.130 6.740 7.000 60,753 +0.01(+0.14%)
Jan 07, 2022 7.070 7.251 6.860 6.990 47,010 -0.08(-1.13%)
Jan 06, 2022 6.990 7.240 6.860 7.070 45,793 +0.02(+0.28%)
Jan 05, 2022 7.450 7.600 6.930 7.050 52,606 -0.45(-6.00%)
Jan 04, 2022 7.290 7.650 7.090 7.500 85,337 +0.42(+5.93%)
Jan 03, 2022 7.090 7.230 6.930 7.080 52,846 -0.04(-0.56%)
Dec 31, 2021 7.110 7.300 7.070 7.120 16,531 +0.05(+0.71%)
Dec 30, 2021 7.010 7.190 6.990 7.070 43,518 +0.00(+0.00%)
Dec 29, 2021 7.230 7.284 7.000 7.070 36,606 -0.12(-1.67%)
Dec 28, 2021 7.530 7.730 7.135 7.190 67,993 -0.33(-4.39%)
Dec 27, 2021 7.080 7.631 7.080 7.520 62,282 +0.44(+6.21%)
Dec 23, 2021 7.050 7.277 6.943 7.080 66,239 +0.16(+2.31%)
Dec 22, 2021 6.740 7.070 6.690 6.920 54,418 +0.19(+2.82%)
Dec 21, 2021 6.510 6.950 6.505 6.730 99,874 +0.28(+4.34%)
Dec 20, 2021 6.310 6.660 6.250 6.450 62,718 -0.14(-2.12%)
Dec 17, 2021 6.230 6.703 6.150 6.590 93,597 +0.33(+5.27%)
Dec 16, 2021 6.560 6.815 6.149 6.260 119,198 -0.24(-3.69%)
Dec 15, 2021 6.080 6.760 5.960 6.500 138,902 +0.31(+5.01%)
Dec 14, 2021 6.470 6.470 6.140 6.190 131,778 -0.32(-4.92%)
Dec 13, 2021 7.750 7.926 6.470 6.510 360,298 -1.65(-20.22%)
Dec 10, 2021 8.740 8.774 8.030 8.160 102,975 -0.65(-7.38%)
Dec 09, 2021 8.550 8.960 8.400 8.810 137,339 +0.23(+2.68%)
Dec 08, 2021 8.120 8.850 8.000 8.580 140,866 +0.58(+7.25%)
Dec 07, 2021 7.500 8.240 7.420 8.000 128,155 +0.61(+8.25%)
Dec 06, 2021 6.930 7.390 6.890 7.390 126,772 +0.42(+6.03%)
Dec 03, 2021 7.700 7.700 6.750 6.970 217,383 -0.89(-11.32%)
Dec 02, 2021 8.300 8.300 7.600 7.860 185,376 -0.45(-5.42%)
Dec 01, 2021 7.960 8.400 7.870 8.310 220,731 +0.44(+5.59%)
Nov 30, 2021 7.920 8.100 7.753 7.870 130,115 -0.09(-1.13%)
Nov 29, 2021 7.680 8.090 7.530 7.960 256,549 +0.60(+8.15%)
Nov 26, 2021 7.190 7.550 6.950 7.360 92,924 -0.24(-3.16%)
Nov 24, 2021 7.100 7.650 6.940 7.600 153,519 +0.57(+8.11%)
Nov 23, 2021 6.970 7.190 6.810 7.030 391,321 -0.17(-2.36%)
Nov 22, 2021 6.990 7.440 6.990 7.200 223,141 +0.24(+3.45%)
Nov 19, 2021 6.630 7.097 6.390 6.960 107,139 +0.23(+3.42%)
Nov 18, 2021 6.800 6.860 6.730 6.730 77,825 -0.13(-1.90%)
Nov 17, 2021 6.990 7.040 6.660 6.860 87,868 -0.14(-2.00%)
Nov 16, 2021 6.890 7.160 6.890 7.000 152,579 +0.11(+1.60%)
Nov 15, 2021 6.280 7.250 6.190 6.890 326,591 +0.67(+10.77%)
Nov 12, 2021 6.130 6.320 6.050 6.220 82,907 +0.01(+0.16%)
Nov 11, 2021 6.230 6.406 6.130 6.210 57,570 -0.06(-0.96%)
Nov 10, 2021 6.160 6.270 27,830 +0.07(+1.13%)
Nov 09, 2021 6.260 6.310 6.064 6.200 78,120 -0.06(-0.96%)
Nov 08, 2021 6.550 6.550 5.830 6.260 138,468 -0.29(-4.43%)
Nov 05, 2021 6.350 6.720 6.350 6.550 96,958 +0.29(+4.63%)
Nov 04, 2021 6.410 6.530 6.240 6.260 85,732 -0.16(-2.49%)
Nov 03, 2021 6.280 6.545 6.230 6.420 43,991 +0.09(+1.42%)
Nov 02, 2021 6.200 6.350 6.080 6.330 64,320 +0.18(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.