Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

20.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.980 3.111 2.950 3.010 16,035 +0.06(+2.03%)
Oct 30, 2019 3.000 3.000 2.930 2.950 7,310 -0.07(-2.31%)
Oct 29, 2019 2.920 3.090 2.920 3.020 10,039 +0.07(+2.37%)
Oct 28, 2019 2.910 2.960 2.910 2.950 5,566 +0.00(+0.00%)
Oct 25, 2019 2.919 2.950 2.919 2.950 6,800 +0.03(+1.03%)
Oct 24, 2019 2.900 2.933 2.900 2.920 5,403 +0.00(+0.00%)
Oct 23, 2019 2.920 2.930 2.910 2.920 3,789 +0.01(+0.34%)
Oct 22, 2019 2.890 2.927 2.890 2.910 3,660 -0.01(-0.34%)
Oct 21, 2019 2.910 2.920 2.900 2.920 6,441 +0.02(+0.69%)
Oct 18, 2019 2.900 2.940 2.900 2.900 6,200 -0.03(-1.03%)
Oct 17, 2019 2.890 2.940 2.890 2.930 17,176 +0.02(+0.69%)
Oct 16, 2019 2.890 2.915 2.890 2.910 4,339 -0.01(-0.34%)
Oct 15, 2019 2.900 2.920 2.900 2.920 3,084 +0.01(+0.34%)
Oct 14, 2019 2.890 2.910 2.890 2.910 5,700 +0.00(+0.00%)
Oct 11, 2019 2.890 2.910 2.890 2.910 4,200 +0.03(+1.04%)
Oct 10, 2019 2.920 2.920 2.880 2.880 3,081 -0.03(-1.03%)
Oct 09, 2019 2.920 2.920 2.910 2.910 3,705 -0.01(-0.34%)
Oct 08, 2019 2.910 2.920 2.770 2.920 11,787 +0.02(+0.52%)
Oct 07, 2019 2.910 2.910 2.900 2.905 22,325 -0.01(-0.17%)
Oct 04, 2019 2.900 2.914 2.900 2.910 8,300 +0.00(+0.00%)
Oct 03, 2019 2.860 2.910 2.860 2.910 9,872 +0.10(+3.56%)
Oct 02, 2019 2.910 2.920 2.810 2.810 7,031 -0.13(-4.58%)
Oct 01, 2019 3.000 3.015 2.940 2.945 8,954 -0.06(-1.84%)
Sep 30, 2019 3.000 3.060 3.000 3.000 12,104 -0.04(-1.32%)
Sep 27, 2019 3.000 3.140 3.000 3.040 9,900 +0.00(+0.00%)
Sep 26, 2019 3.005 3.100 3.005 3.040 5,226 +0.02(+0.66%)
Sep 25, 2019 2.930 3.050 2.930 3.020 20,420 +0.07(+2.26%)
Sep 24, 2019 2.940 2.970 2.940 2.953 5,120 +0.01(+0.45%)
Sep 23, 2019 2.920 2.990 2.920 2.940 18,329 -0.04(-1.34%)
Sep 20, 2019 2.900 2.980 2.900 2.980 33,000 +0.09(+3.11%)
Sep 19, 2019 2.900 2.910 2.890 2.890 17,208 -0.01(-0.34%)
Sep 18, 2019 2.890 2.930 2.890 2.900 16,580 +0.00(+0.00%)
Sep 17, 2019 2.870 2.920 2.870 2.900 13,694 -0.01(-0.34%)
Sep 16, 2019 2.950 2.950 2.885 2.910 65,420 -0.04(-1.36%)
Sep 13, 2019 2.900 2.970 2.900 2.950 22,100 +0.01(+0.34%)
Sep 12, 2019 2.910 3.000 2.910 2.940 17,606 -0.02(-0.68%)
Sep 11, 2019 2.850 3.010 2.840 2.960 142,528 +0.11(+3.86%)
Sep 10, 2019 2.900 2.950 2.840 2.850 84,048 -0.08(-2.73%)
Sep 09, 2019 3.210 3.220 2.850 2.930 155,797 -0.43(-12.80%)
Sep 06, 2019 3.276 3.368 3.260 3.360 2,600 +0.05(+1.51%)
Sep 05, 2019 3.320 3.320 3.270 3.310 983 -0.05(-1.49%)
Sep 04, 2019 3.337 3.408 3.266 3.360 4,743 -0.04(-1.18%)
Sep 03, 2019 3.330 3.490 3.320 3.400 3,090 +0.06(+1.80%)
Aug 30, 2019 3.200 3.347 3.200 3.340 7,300 +0.13(+4.05%)
Aug 29, 2019 3.253 3.253 3.204 3.210 4,799 -0.04(-1.23%)
Aug 28, 2019 3.200 3.269 3.200 3.250 1,934 +0.00(+0.00%)
Aug 27, 2019 3.250 3.250 3.090 3.250 8,471 +0.02(+0.62%)
Aug 26, 2019 3.270 3.270 3.230 3.230 436 +0.00(+0.00%)
Aug 23, 2019 3.290 3.290 3.210 3.230 4,000 -0.07(-2.12%)
Aug 22, 2019 3.280 3.300 3.230 3.300 4,117 +0.05(+1.54%)
Aug 21, 2019 3.152 3.250 3.152 3.250 3,553 +0.05(+1.56%)
Aug 20, 2019 3.200 3.210 3.200 3.200 1,259 +0.06(+1.91%)
Aug 19, 2019 3.150 3.220 3.095 3.140 12,144 +0.05(+1.62%)
Aug 16, 2019 3.176 3.217 3.070 3.090 23,100 -0.07(-2.22%)
Aug 15, 2019 3.140 3.160 3.120 3.160 6,622 +0.03(+0.96%)
Aug 14, 2019 3.120 3.130 3.070 3.130 2,738 -0.07(-2.19%)
Aug 13, 2019 3.260 3.260 3.166 3.200 3,178 +0.05(+1.43%)
Aug 12, 2019 3.120 3.232 3.120 3.155 2,059 -0.15(-4.39%)
Aug 09, 2019 3.440 3.440 3.300 3.300 2,300 -0.05(-1.49%)
Aug 08, 2019 3.300 3.460 3.280 3.350 12,306 +0.23(+7.37%)
Aug 07, 2019 3.060 3.160 3.010 3.120 3,576 +0.02(+0.65%)
Aug 06, 2019 3.050 3.180 3.050 3.100 2,853 -0.06(-1.90%)
Aug 05, 2019 3.290 3.324 3.010 3.160 2,933 -0.17(-5.11%)
Aug 02, 2019 3.230 3.445 3.230 3.330 3,900 +0.13(+4.06%)
Aug 01, 2019 3.370 3.440 3.200 3.200 6,994 -0.10(-3.03%)
Jul 31, 2019 3.370 3.400 3.300 3.300 11,186 -0.04(-1.20%)
Jul 30, 2019 3.290 3.370 3.280 3.340 5,382 +0.07(+2.14%)
Jul 29, 2019 3.300 3.380 3.270 3.270 5,847 -0.02(-0.61%)
Jul 26, 2019 3.350 3.360 3.275 3.290 4,500 -0.07(-1.99%)
Jul 25, 2019 3.370 3.370 3.250 3.357 4,773 +0.02(+0.51%)
Jul 24, 2019 3.337 3.340 3.289 3.340 7,076 +0.00(+0.00%)
Jul 23, 2019 3.370 3.370 3.289 3.340 12,136 -0.01(-0.30%)
Jul 22, 2019 3.330 3.427 3.204 3.350 6,524 +0.05(+1.48%)
Jul 19, 2019 3.380 3.380 3.301 3.301 2,000 -0.10(-2.91%)
Jul 18, 2019 3.330 3.527 3.300 3.400 5,878 +0.02(+0.59%)
Jul 17, 2019 3.320 3.475 3.280 3.380 6,283 +0.05(+1.61%)
Jul 16, 2019 3.410 3.410 3.327 3.327 2,720 -0.05(-1.58%)
Jul 15, 2019 3.320 3.380 3.320 3.380 18,133 +0.10(+3.05%)
Jul 12, 2019 3.366 3.366 3.280 3.280 10,800 +0.02(+0.61%)
Jul 11, 2019 3.490 3.530 3.260 3.260 14,817 -0.30(-8.43%)
Jul 10, 2019 3.480 3.610 3.400 3.560 19,553 +0.09(+2.59%)
Jul 09, 2019 3.470 3.470 3.450 3.470 2,015 -0.02(-0.57%)
Jul 08, 2019 3.450 3.590 3.450 3.490 16,780 +0.04(+1.16%)
Jul 05, 2019 3.460 3.460 3.190 3.450 15,900 -0.02(-0.58%)
Jul 03, 2019 3.594 3.594 3.470 3.470 7,100 +0.01(+0.29%)
Jul 02, 2019 3.210 3.590 3.060 3.460 36,779 -0.15(-4.16%)
Jul 01, 2019 3.800 4.107 3.415 3.610 14,013 -0.39(-9.75%)
Jun 28, 2019 3.740 4.170 3.639 4.000 67,800 +0.30(+8.11%)
Jun 27, 2019 3.735 3.750 3.593 3.700 88,192 +0.05(+1.37%)
Jun 26, 2019 3.390 3.770 3.390 3.650 95,986 +0.30(+8.96%)
Jun 25, 2019 3.520 3.740 3.330 3.350 20,728 -0.20(-5.63%)
Jun 24, 2019 3.340 3.550 3.340 3.550 8,889 +0.20(+5.97%)
Jun 21, 2019 3.300 3.350 3.160 3.350 30,400 +0.14(+4.36%)
Jun 20, 2019 3.300 3.350 3.170 3.210 11,045 -0.04(-1.23%)
Jun 19, 2019 3.217 3.334 3.120 3.250 14,809 -0.02(-0.61%)
Jun 18, 2019 3.240 3.284 3.120 3.270 5,664 +0.10(+3.12%)
Jun 17, 2019 3.110 3.220 3.110 3.171 2,644 +0.07(+2.29%)
Jun 14, 2019 3.020 3.186 3.020 3.100 5,600 +0.01(+0.32%)
Jun 13, 2019 3.040 3.190 3.013 3.090 4,020 -0.05(-1.59%)
Jun 12, 2019 3.140 3.180 3.030 3.140 31,809 +0.01(+0.32%)
Jun 11, 2019 3.370 3.370 3.070 3.130 3,580 -0.22(-6.57%)
Jun 10, 2019 3.260 3.350 3.160 3.350 6,276 +0.11(+3.40%)
Jun 07, 2019 3.190 3.298 3.160 3.240 3,700 +0.06(+1.88%)
Jun 06, 2019 3.300 3.300 3.150 3.180 12,220 -0.05(-1.55%)
Jun 05, 2019 3.170 3.359 3.110 3.230 5,275 +0.00(+0.00%)
Jun 04, 2019 3.240 3.300 3.230 3.230 3,203 -0.01(-0.31%)
Jun 03, 2019 3.240 3.330 3.110 3.240 19,571 -0.06(-1.82%)
May 31, 2019 3.128 3.330 3.128 3.300 4,400 +0.05(+1.54%)
May 30, 2019 3.210 3.470 3.074 3.250 18,147 -0.01(-0.31%)
May 29, 2019 3.420 3.420 3.244 3.260 8,615 -0.16(-4.68%)
May 28, 2019 3.450 3.450 3.400 3.420 16,233 -0.22(-6.04%)
May 24, 2019 3.550 3.688 3.470 3.640 3,600 +0.14(+4.00%)
May 23, 2019 3.620 3.670 3.500 3.500 21,809 -0.12(-3.31%)
May 22, 2019 3.700 3.768 3.600 3.620 3,183 -0.08(-2.16%)
May 21, 2019 3.698 3.719 3.698 3.700 2,854 +0.00(+0.00%)
May 20, 2019 3.720 3.720 3.680 3.700 4,230 +0.01(+0.27%)
May 17, 2019 3.696 3.722 3.690 3.690 4,600 -0.06(-1.60%)
May 16, 2019 3.789 3.789 3.700 3.750 7,560 -0.03(-0.79%)
May 15, 2019 3.870 3.870 3.770 3.780 4,598 +0.01(+0.27%)
May 14, 2019 3.752 3.801 3.710 3.770 12,713 +0.00(+0.00%)
May 13, 2019 3.850 3.850 3.750 3.770 8,566 -0.10(-2.58%)
May 10, 2019 3.760 3.870 3.753 3.870 5,200 +0.07(+1.84%)
May 09, 2019 3.900 3.900 3.751 3.800 11,591 -0.02(-0.52%)
May 08, 2019 3.800 3.877 3.720 3.820 18,567 +0.02(+0.53%)
May 07, 2019 3.850 3.850 3.750 3.800 4,200 -0.06(-1.55%)
May 06, 2019 3.730 3.980 3.710 3.860 2,711 -0.11(-2.75%)
May 03, 2019 3.960 3.990 3.921 3.969 6,800 +0.03(+0.83%)
May 02, 2019 3.900 3.937 3.890 3.937 1,764 +0.04(+0.91%)
May 01, 2019 3.935 3.990 3.876 3.901 4,306 -0.05(-1.24%)
Apr 30, 2019 3.940 3.961 3.910 3.950 3,792 +0.05(+1.22%)
Apr 29, 2019 3.830 3.990 3.769 3.902 5,735 +0.06(+1.63%)
Apr 26, 2019 3.900 3.950 3.840 3.840 7,300 -0.12(-3.03%)
Apr 25, 2019 3.960 4.016 3.960 3.960 2,161 +0.01(+0.25%)
Apr 24, 2019 4.120 4.120 3.950 3.950 1,764 -0.22(-5.28%)
Apr 23, 2019 3.950 4.170 3.950 4.170 2,517 +0.09(+2.21%)
Apr 22, 2019 4.010 4.080 3.951 4.080 5,240 +0.02(+0.49%)
Apr 18, 2019 4.020 4.110 3.951 4.060 43,500 +0.04(+1.00%)
Apr 17, 2019 4.130 4.130 4.020 4.020 1,646 -0.05(-1.11%)
Apr 16, 2019 4.060 4.090 4.040 4.065 4,600 -0.02(-0.46%)
Apr 15, 2019 4.070 4.200 4.023 4.084 4,556 -0.04(-0.89%)
Apr 12, 2019 4.090 4.200 4.080 4.120 3,700 +0.02(+0.52%)
Apr 11, 2019 3.950 4.100 3.850 4.099 6,653 +0.08(+1.97%)
Apr 10, 2019 3.960 4.070 3.920 4.020 16,705 -0.03(-0.74%)
Apr 09, 2019 4.060 4.160 3.930 4.050 26,033 -0.06(-1.46%)
Apr 08, 2019 4.020 4.110 4.020 4.110 7,974 +0.03(+0.73%)
Apr 05, 2019 4.060 4.144 4.060 4.080 4,400 +0.02(+0.50%)
Apr 04, 2019 4.020 4.105 4.000 4.060 2,870 +0.10(+2.58%)
Apr 03, 2019 4.020 4.020 3.950 3.958 7,599 -0.07(-1.79%)
Apr 02, 2019 4.059 4.059 3.940 4.030 9,798 +0.06(+1.52%)
Apr 01, 2019 4.020 4.120 3.940 3.970 4,949 +0.03(+0.76%)
Mar 29, 2019 4.000 4.078 3.940 3.940 15,500 +0.00(+0.00%)
Mar 28, 2019 3.890 3.940 3.890 3.940 985 -0.02(-0.51%)
Mar 27, 2019 3.950 3.986 3.870 3.960 5,489 +0.01(+0.25%)
Mar 26, 2019 3.969 3.980 3.950 3.950 9,225 +0.00(+0.00%)
Mar 25, 2019 3.970 3.970 3.950 3.950 553 -0.05(-1.25%)
Mar 22, 2019 3.900 4.000 3.740 4.000 29,500 +0.08(+2.04%)
Mar 21, 2019 3.900 4.007 3.891 3.920 4,859 -0.08(-2.00%)
Mar 20, 2019 3.920 4.000 3.900 4.000 10,539 +0.13(+3.36%)
Mar 19, 2019 4.070 4.080 3.870 3.870 11,172 -0.13(-3.25%)
Mar 18, 2019 3.860 4.050 3.860 4.000 16,471 +0.20(+5.26%)
Mar 15, 2019 3.710 3.920 3.701 3.800 26,000 +0.20(+5.56%)
Mar 14, 2019 3.650 3.650 3.600 3.600 652,827 -0.05(-1.37%)
Mar 13, 2019 3.600 3.742 3.600 3.650 3,032 +0.05(+1.39%)
Mar 12, 2019 3.730 3.750 3.600 3.600 3,002 -0.14(-3.74%)
Mar 11, 2019 3.750 3.774 3.488 3.740 13,047 -0.07(-1.84%)
Mar 08, 2019 3.850 3.892 3.700 3.810 10,900 -0.16(-4.03%)
Mar 07, 2019 4.300 4.457 3.970 3.970 11,217 -0.41(-9.36%)
Mar 06, 2019 4.690 4.690 4.350 4.380 6,442 +0.03(+0.69%)
Mar 05, 2019 4.310 4.453 4.310 4.350 4,618 -0.04(-0.91%)
Mar 04, 2019 4.510 4.580 4.300 4.390 3,680 -0.16(-3.52%)
Mar 01, 2019 4.570 4.620 4.420 4.550 4,100 -0.05(-1.09%)
Feb 28, 2019 4.450 4.600 4.430 4.600 2,948 +0.10(+2.22%)
Feb 27, 2019 4.450 4.580 4.410 4.500 6,389 -0.10(-2.17%)
Feb 26, 2019 4.390 4.710 4.350 4.600 7,281 +0.26(+5.99%)
Feb 25, 2019 4.350 4.418 4.340 4.340 22,549 -0.05(-1.14%)
Feb 22, 2019 4.570 4.570 4.350 4.390 12,500 -0.12(-2.65%)
Feb 21, 2019 4.551 4.551 4.370 4.510 2,009 +0.10(+2.26%)
Feb 20, 2019 4.520 4.698 4.410 4.410 2,816 -0.21(-4.55%)
Feb 19, 2019 4.750 4.750 4.190 4.620 4,895 -0.08(-1.70%)
Feb 15, 2019 4.715 4.820 4.693 4.700 10,000 +0.05(+1.08%)
Feb 14, 2019 4.500 4.650 4.490 4.650 6,267 +0.25(+5.68%)
Feb 13, 2019 4.330 4.500 4.330 4.400 12,327 +0.18(+4.27%)
Feb 12, 2019 4.280 4.280 4.220 4.220 14,279 -0.10(-2.31%)
Feb 11, 2019 4.370 4.440 4.250 4.320 7,486 -0.01(-0.23%)
Feb 08, 2019 4.140 4.370 4.140 4.330 47,200 +0.13(+3.10%)
Feb 07, 2019 4.234 4.234 4.130 4.200 831 +0.04(+0.86%)
Feb 06, 2019 4.020 4.164 4.020 4.164 5,701 +0.09(+2.32%)
Feb 05, 2019 4.100 4.230 4.020 4.070 5,751 -0.04(-0.97%)
Feb 04, 2019 3.990 4.120 3.990 4.110 5,081 +0.21(+5.38%)
Feb 01, 2019 3.920 4.020 3.900 3.900 9,600 -0.07(-1.78%)
Jan 31, 2019 3.900 4.020 3.900 3.970 13,455 +0.09(+2.20%)
Jan 30, 2019 4.000 4.050 3.885 3.885 32,591 -0.09(-2.36%)
Jan 29, 2019 4.005 4.021 3.942 3.979 20,823 -0.05(-1.26%)
Jan 28, 2019 3.930 4.030 3.870 4.030 17,475 +0.15(+3.87%)
Jan 25, 2019 3.860 3.890 3.845 3.880 9,100 +0.01(+0.26%)
Jan 24, 2019 3.770 3.870 3.690 3.870 3,920 +0.11(+2.88%)
Jan 23, 2019 3.770 3.869 3.760 3.761 3,748 +0.01(+0.31%)
Jan 22, 2019 3.820 3.890 3.750 3.750 7,620 -0.07(-1.83%)
Jan 18, 2019 3.810 4.000 3.760 3.820 6,800 +0.07(+1.87%)
Jan 17, 2019 3.850 3.960 3.730 3.750 8,546 -0.17(-4.34%)
Jan 16, 2019 3.740 3.960 3.740 3.920 2,863 +0.22(+5.95%)
Jan 15, 2019 3.651 3.722 3.650 3.700 13,197 -0.05(-1.33%)
Jan 14, 2019 3.800 3.800 3.670 3.750 10,877 +0.00(+0.00%)
Jan 11, 2019 3.810 3.870 3.750 3.750 3,500 -0.05(-1.32%)
Jan 10, 2019 3.779 3.930 3.779 3.800 1,451 -0.10(-2.56%)
Jan 09, 2019 3.811 3.920 3.720 3.900 25,200 +0.16(+4.28%)
Jan 08, 2019 3.810 3.810 3.740 3.740 1,857 +0.13(+3.60%)
Jan 07, 2019 3.630 3.772 3.510 3.610 10,979 -0.01(-0.28%)
Jan 04, 2019 3.470 3.750 3.350 3.620 24,100 +0.25(+7.42%)
Jan 03, 2019 3.360 3.683 3.360 3.370 2,036 -0.03(-0.88%)
Jan 02, 2019 3.140 3.400 3.140 3.400 14,170 +0.30(+9.68%)
Dec 31, 2018 3.260 3.410 3.100 3.100 78,200 -0.17(-5.20%)
Dec 28, 2018 3.250 3.480 3.250 3.270 19,800 +0.02(+0.62%)
Dec 27, 2018 3.140 3.470 3.140 3.250 39,622 +0.09(+2.85%)
Dec 26, 2018 3.500 3.500 2.911 3.160 27,623 -0.21(-6.23%)
Dec 24, 2018 2.770 3.370 2.770 3.370 44,000 +0.64(+23.44%)
Dec 21, 2018 3.440 3.450 2.540 2.730 47,300 -0.67(-19.71%)
Dec 20, 2018 3.590 3.590 3.400 3.400 24,137 -0.15(-4.23%)
Dec 19, 2018 3.550 3.590 3.550 3.550 8,461 +0.00(+0.00%)
Dec 18, 2018 3.650 3.735 3.550 3.550 16,377 -0.12(-3.27%)
Dec 17, 2018 3.820 4.000 3.560 3.670 9,549 -0.09(-2.39%)
Dec 14, 2018 4.090 4.090 3.760 3.760 3,100 -0.21(-5.29%)
Dec 13, 2018 3.930 4.072 3.930 3.970 3,904 -0.06(-1.44%)
Dec 12, 2018 3.980 4.670 3.980 4.028 11,353 +0.05(+1.21%)
Dec 11, 2018 4.020 4.190 3.980 3.980 8,782 +0.06(+1.53%)
Dec 10, 2018 3.730 4.044 3.510 3.920 12,383 +0.17(+4.53%)
Dec 07, 2018 3.890 3.960 3.750 3.750 11,100 -0.15(-3.85%)
Dec 06, 2018 3.930 4.140 3.900 3.900 7,865 -0.04(-1.02%)
Dec 04, 2018 4.010 4.300 3.920 3.940 11,300 -0.04(-1.01%)
Dec 03, 2018 4.000 4.100 3.950 3.980 15,067 +0.05(+1.27%)
Nov 30, 2018 4.090 4.280 3.930 3.930 8,600 -0.11(-2.72%)
Nov 29, 2018 3.970 4.070 3.933 4.040 7,202 -0.02(-0.49%)
Nov 28, 2018 4.000 4.060 3.913 4.060 1,918 +0.07(+1.75%)
Nov 27, 2018 3.880 4.056 3.880 3.990 3,504 +0.00(+0.00%)
Nov 26, 2018 4.000 4.040 3.930 3.990 5,507 +0.01(+0.25%)
Nov 23, 2018 4.000 4.000 3.960 3.980 1,400 -0.00(-0.10%)
Nov 21, 2018 3.984 3.984 3.984 0 +0.02(+0.61%)
Nov 20, 2018 4.000 4.000 3.914 3.960 2,967 -0.06(-1.49%)
Nov 19, 2018 4.010 4.020 3.850 4.020 7,837 +0.07(+1.77%)
Nov 16, 2018 4.000 4.090 3.950 3.950 7,100 -0.09(-2.12%)
Nov 15, 2018 3.970 4.040 3.970 4.035 5,482 +0.03(+0.68%)
Nov 14, 2018 4.060 4.060 3.950 4.008 21,849 +0.01(+0.21%)
Nov 13, 2018 4.000 4.014 3.997 4.000 8,680 +0.09(+2.30%)
Nov 12, 2018 4.040 4.113 3.910 3.910 49,430 -0.26(-6.24%)
Nov 09, 2018 4.500 4.500 4.080 4.170 18,700 -0.35(-7.74%)
Nov 08, 2018 4.320 4.520 4.300 4.520 22,437 +0.26(+6.10%)
Nov 07, 2018 4.270 4.285 4.200 4.260 10,281 +0.03(+0.71%)
Nov 06, 2018 4.200 4.233 4.200 4.230 3,436 +0.03(+0.71%)
Nov 05, 2018 4.100 4.260 4.100 4.200 15,234 +0.14(+3.45%)
Nov 02, 2018 4.320 4.350 4.060 4.060 2,800 -0.17(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.