Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

20.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.221 4.262 4.196 4.204 15,096 -0.04(-0.97%)
Oct 29, 2015 4.138 4.262 4.122 4.245 27,662 +0.13(+3.06%)
Oct 28, 2015 4.113 4.138 4.097 4.119 14,275 +0.01(+0.33%)
Oct 27, 2015 4.089 4.138 4.049 4.105 15,080 +0.05(+1.22%)
Oct 26, 2015 3.982 4.188 3.982 4.056 11,703 +0.05(+1.23%)
Oct 23, 2015 3.960 4.096 3.947 4.007 10,250 +0.01(+0.21%)
Oct 22, 2015 3.900 3.998 3.834 3.998 425,573 +0.16(+4.07%)
Oct 21, 2015 3.932 3.932 3.826 3.842 31,345 +0.05(+1.30%)
Oct 20, 2015 3.990 4.015 3.784 3.793 29,997 -0.16(-3.96%)
Oct 19, 2015 3.900 3.957 3.900 3.949 8,729 -0.01(-0.21%)
Oct 16, 2015 4.039 4.039 3.949 3.957 7,018 -0.12(-2.83%)
Oct 15, 2015 4.048 4.229 4.031 4.072 11,327 +0.01(+0.20%)
Oct 14, 2015 4.040 4.064 4.039 4.064 1,069 -0.02(-0.40%)
Oct 13, 2015 4.031 4.196 4.031 4.081 13,414 -0.01(-0.20%)
Oct 12, 2015 4.072 4.097 4.031 4.089 6,654 +0.05(+1.22%)
Oct 09, 2015 3.990 4.097 3.990 4.039 18,890 +0.11(+2.72%)
Oct 08, 2015 4.097 4.097 3.932 3.932 6,097 -0.12(-2.85%)
Oct 07, 2015 4.023 4.097 4.015 4.048 7,885 +0.14(+3.58%)
Oct 06, 2015 3.974 4.031 3.883 3.908 10,162 -0.12(-3.06%)
Oct 05, 2015 3.990 4.080 3.949 4.031 9,199 +0.05(+1.24%)
Oct 02, 2015 3.974 4.031 3.809 3.982 10,765 +0.01(+0.21%)
Oct 01, 2015 3.991 4.056 3.926 3.974 7,177 -0.07(-1.83%)
Sep 30, 2015 4.007 4.064 3.990 4.048 4,860 +0.03(+0.82%)
Sep 29, 2015 4.072 4.072 3.921 4.015 11,936 -0.02(-0.61%)
Sep 28, 2015 4.081 4.146 3.965 4.039 20,037 -0.10(-2.45%)
Sep 25, 2015 4.105 4.173 4.105 4.141 9,652 -0.02(-0.43%)
Sep 24, 2015 4.229 4.229 4.119 4.159 6,832 +0.02(+0.40%)
Sep 23, 2015 4.130 4.199 4.130 4.142 3,562 -0.03(-0.69%)
Sep 22, 2015 4.097 4.196 4.089 4.171 13,595 +0.05(+1.20%)
Sep 21, 2015 4.155 4.220 4.097 4.122 12,621 -0.08(-1.96%)
Sep 18, 2015 4.064 4.204 4.011 4.204 33,444 +0.08(+2.00%)
Sep 17, 2015 4.023 4.188 4.015 4.122 9,043 +0.07(+1.62%)
Sep 16, 2015 3.965 4.170 3.965 4.056 14,505 -0.08(-2.04%)
Sep 15, 2015 3.949 4.188 3.883 4.140 28,584 +0.19(+4.84%)
Sep 14, 2015 4.015 4.023 3.924 3.949 17,600 -0.07(-1.64%)
Sep 11, 2015 3.974 4.039 3.974 4.015 4,089 -0.04(-1.01%)
Sep 10, 2015 3.900 4.056 3.900 4.056 19,387 +0.10(+2.49%)
Sep 09, 2015 4.023 4.072 3.932 3.957 32,248 -0.10(-2.43%)
Sep 08, 2015 4.072 4.160 3.858 4.056 17,390 +0.02(+0.61%)
Sep 04, 2015 3.908 4.031 4.031 4.031 12,641 +0.06(+1.45%)
Sep 03, 2015 4.048 4.095 3.924 3.974 14,285 -0.06(-1.43%)
Sep 02, 2015 4.113 4.113 3.941 4.031 23,765 -0.04(-1.01%)
Sep 01, 2015 4.097 4.113 3.941 4.072 16,332 -0.02(-0.60%)
Aug 31, 2015 4.007 4.163 3.867 4.097 11,794 +0.16(+3.97%)
Aug 28, 2015 4.007 4.098 3.916 3.941 6,171 -0.06(-1.44%)
Aug 27, 2015 4.048 4.072 3.966 3.998 17,614 +0.07(+1.89%)
Aug 26, 2015 3.941 4.007 3.875 3.924 13,111 +0.05(+1.27%)
Aug 25, 2015 4.097 4.196 3.949 3.875 77,630 -0.02(-0.42%)
Aug 24, 2015 3.850 3.924 3.793 3.891 23,938 -0.09(-2.27%)
Aug 21, 2015 3.883 3.982 3.840 3.982 47,424 +0.04(+1.04%)
Aug 20, 2015 3.908 3.965 3.702 3.941 614,296 +0.07(+1.70%)
Aug 19, 2015 3.801 4.023 3.801 3.875 8,969 -0.02(-0.42%)
Aug 18, 2015 3.645 4.113 3.645 3.891 158,018 +0.24(+6.53%)
Aug 17, 2015 3.547 3.817 3.547 3.653 6,532 -0.11(-2.84%)
Aug 14, 2015 3.826 3.900 3.743 3.760 19,105 -0.02(-0.65%)
Aug 13, 2015 3.801 3.891 3.422 3.784 67,878 -0.31(-7.63%)
Aug 12, 2015 3.932 4.169 3.932 4.097 8,389 +0.09(+2.26%)
Aug 11, 2015 4.023 4.146 3.908 4.007 10,316 +0.00(+0.00%)
Aug 10, 2015 4.015 4.039 4.007 4.007 8,467 +0.00(+0.00%)
Aug 07, 2015 4.031 4.105 3.990 4.007 10,543 -0.07(-1.81%)
Aug 06, 2015 4.061 4.097 4.039 4.081 8,378 -0.01(-0.20%)
Aug 05, 2015 3.974 4.097 3.974 4.089 29,723 +0.12(+2.90%)
Aug 04, 2015 4.015 4.023 3.916 3.974 12,010 +0.02(+0.42%)
Aug 03, 2015 4.179 4.183 3.900 3.957 18,697 -0.20(-4.75%)
Jul 31, 2015 4.229 4.245 4.113 4.155 10,598 -0.05(-1.17%)
Jul 30, 2015 4.418 4.418 4.113 4.204 22,664 -0.21(-4.66%)
Jul 29, 2015 4.401 4.443 4.377 4.410 11,254 +0.01(+0.19%)
Jul 28, 2015 4.533 4.533 4.360 4.401 24,564 -0.10(-2.19%)
Jul 27, 2015 4.467 4.525 4.401 4.500 8,265 -0.02(-0.55%)
Jul 24, 2015 4.493 4.640 4.360 4.525 30,141 -0.04(-0.90%)
Jul 23, 2015 4.599 4.640 4.514 4.566 7,270 +0.04(+0.91%)
Jul 22, 2015 4.633 4.633 4.525 4.525 7,795 -0.03(-0.72%)
Jul 21, 2015 4.681 4.681 4.467 4.558 35,331 -0.08(-1.78%)
Jul 20, 2015 4.648 4.661 4.624 4.640 3,196 +0.02(+0.36%)
Jul 17, 2015 4.591 4.624 4.566 4.624 7,378 -0.04(-0.88%)
Jul 16, 2015 4.591 4.706 4.591 4.665 9,377 +0.06(+1.25%)
Jul 15, 2015 4.640 4.698 4.550 4.607 15,119 -0.09(-1.93%)
Jul 14, 2015 4.541 4.714 4.541 4.698 14,469 +0.12(+2.70%)
Jul 13, 2015 4.550 4.607 4.541 4.574 9,885 +0.02(+0.54%)
Jul 10, 2015 4.722 4.722 4.541 4.550 11,744 +0.00(+0.00%)
Jul 09, 2015 4.566 4.595 4.541 4.550 10,337 +0.00(+0.00%)
Jul 08, 2015 4.591 4.591 4.550 4.550 12,542 -0.02(-0.54%)
Jul 07, 2015 4.615 4.615 4.566 4.574 6,967 -0.02(-0.54%)
Jul 06, 2015 4.558 4.615 4.541 4.599 9,789 -0.08(-1.76%)
Jul 02, 2015 4.582 4.681 4.681 4.681 6,685 +0.10(+2.15%)
Jul 01, 2015 4.632 4.656 4.582 4.582 5,127 -0.07(-1.59%)
Jun 30, 2015 4.698 4.706 4.624 4.656 6,529 -0.04(-0.88%)
Jun 29, 2015 4.714 4.714 4.673 4.698 7,028 -0.02(-0.52%)
Jun 26, 2015 4.698 4.911 4.698 4.722 30,334 +0.01(+0.17%)
Jun 25, 2015 4.722 4.821 4.673 4.714 6,038 -0.07(-1.55%)
Jun 24, 2015 4.629 4.813 4.629 4.788 11,204 +0.03(+0.69%)
Jun 23, 2015 4.763 4.846 4.607 4.755 16,353 +0.15(+3.21%)
Jun 22, 2015 4.797 4.838 4.526 4.607 9,130 +0.03(+0.72%)
Jun 19, 2015 4.468 4.895 4.452 4.574 16,811 -0.09(-1.94%)
Jun 18, 2015 4.640 4.673 4.484 4.665 20,746 +0.04(+0.89%)
Jun 17, 2015 4.772 4.772 4.582 4.624 10,357 -0.05(-1.06%)
Jun 16, 2015 4.599 4.673 4.566 4.673 5,595 +0.08(+1.79%)
Jun 15, 2015 4.615 4.752 4.591 4.591 36,013 -0.03(-0.71%)
Jun 12, 2015 4.673 4.763 4.615 4.624 6,259 -0.02(-0.53%)
Jun 11, 2015 4.706 4.740 4.558 4.648 21,652 -0.04(-0.79%)
Jun 10, 2015 4.525 4.731 4.492 4.685 28,948 +0.11(+2.43%)
Jun 09, 2015 4.714 4.731 4.525 4.574 22,561 -0.01(-0.27%)
Jun 08, 2015 4.640 4.723 4.566 4.587 27,778 +0.02(+0.45%)
Jun 05, 2015 4.615 4.722 4.566 4.566 11,044 -0.10(-2.12%)
Jun 04, 2015 4.689 4.722 4.533 4.665 16,517 -0.07(-1.39%)
Jun 03, 2015 4.625 4.837 4.624 4.731 30,210 +0.02(+0.35%)
Jun 02, 2015 4.706 4.800 4.706 4.714 23,510 +0.01(+0.17%)
Jun 01, 2015 4.689 4.731 4.689 4.706 7,527 +0.05(+1.06%)
May 29, 2015 4.533 4.689 4.500 4.656 50,594 +0.08(+1.80%)
May 28, 2015 4.525 4.648 4.525 4.574 10,844 +0.04(+0.91%)
May 27, 2015 4.599 4.665 4.525 4.533 14,817 -0.02(-0.36%)
May 26, 2015 4.517 4.657 4.582 4.550 14,621 -0.03(-0.72%)
May 22, 2015 4.591 4.582 4.582 4.582 31,725 -0.05(-1.07%)
May 21, 2015 4.574 4.706 4.451 4.632 32,352 +0.02(+0.36%)
May 20, 2015 4.418 4.706 4.418 4.615 20,419 +0.14(+3.22%)
May 19, 2015 4.336 4.607 4.336 4.471 14,689 +0.02(+0.46%)
May 18, 2015 4.709 4.709 4.393 4.451 19,017 -0.28(-5.91%)
May 15, 2015 4.607 4.805 4.566 4.731 30,582 +0.14(+3.05%)
May 14, 2015 4.854 4.854 4.541 4.591 68,572 -0.40(-8.07%)
May 13, 2015 4.977 5.027 4.928 4.994 12,703 +0.14(+2.88%)
May 12, 2015 4.895 5.018 4.837 4.854 5,464 -0.09(-1.83%)
May 11, 2015 5.035 5.051 4.944 4.944 42,481 -0.05(-0.99%)
May 08, 2015 4.870 5.101 4.698 4.994 23,708 -0.04(-0.82%)
May 07, 2015 5.092 5.092 5.018 5.035 3,844 +0.02(+0.33%)
May 06, 2015 5.101 5.101 5.002 5.018 13,082 -0.07(-1.45%)
May 05, 2015 5.076 5.158 4.977 5.092 10,572 +0.03(+0.65%)
May 04, 2015 5.150 5.224 4.990 5.060 17,313 -0.07(-1.44%)
May 01, 2015 5.183 5.339 5.076 5.134 5,041 +0.06(+1.13%)
Apr 30, 2015 5.084 5.306 5.076 5.076 15,044 -0.04(-0.69%)
Apr 29, 2015 4.986 5.166 4.986 5.111 6,257 +0.06(+1.19%)
Apr 28, 2015 5.076 5.109 5.018 5.051 12,422 +0.03(+0.66%)
Apr 27, 2015 5.076 5.076 5.018 5.018 9,656 -0.06(-1.13%)
Apr 24, 2015 5.035 5.166 5.018 5.076 14,316 +0.00(+0.00%)
Apr 23, 2015 5.060 5.076 5.018 5.076 15,754 +0.00(+0.00%)
Apr 22, 2015 5.101 5.101 5.060 5.076 8,230 -0.06(-1.12%)
Apr 21, 2015 5.109 5.142 5.060 5.134 13,906 +0.02(+0.48%)
Apr 20, 2015 5.339 5.339 5.060 5.109 18,094 -0.16(-3.12%)
Apr 17, 2015 5.273 5.330 5.273 5.273 3,481 +0.00(+0.00%)
Apr 16, 2015 5.257 5.298 5.241 5.273 9,581 -0.03(-0.62%)
Apr 15, 2015 5.389 5.389 5.232 5.306 6,715 -0.01(-0.15%)
Apr 14, 2015 5.265 5.355 5.175 5.315 11,345 -0.03(-0.62%)
Apr 13, 2015 5.265 5.364 5.224 5.348 14,344 -0.02(-0.31%)
Apr 10, 2015 5.231 5.463 5.231 5.364 22,338 -0.05(-0.91%)
Apr 09, 2015 5.422 5.422 5.208 5.413 18,232 -0.01(-0.15%)
Apr 08, 2015 5.446 5.446 5.199 5.422 9,342 +0.07(+1.38%)
Apr 07, 2015 5.413 5.519 5.249 5.348 4,714 -0.01(-0.15%)
Apr 06, 2015 5.348 5.545 5.241 5.356 21,208 -0.02(-0.46%)
Apr 02, 2015 5.348 5.380 5.380 5.380 13,006 -0.02(-0.30%)
Apr 01, 2015 5.620 5.626 5.282 5.397 27,892 -0.12(-2.09%)
Mar 31, 2015 5.668 5.668 5.463 5.512 27,464 -0.16(-2.76%)
Mar 30, 2015 5.529 5.677 5.446 5.668 25,153 +0.18(+3.30%)
Mar 27, 2015 5.331 5.529 5.175 5.487 8,760 +0.09(+1.68%)
Mar 26, 2015 5.397 5.479 5.372 5.397 8,531 -0.12(-2.24%)
Mar 25, 2015 5.496 5.583 5.468 5.520 12,869 +0.03(+0.60%)
Mar 24, 2015 5.537 5.586 5.438 5.487 5,712 -0.15(-2.63%)
Mar 23, 2015 5.635 5.635 5.422 5.635 21,467 -0.04(-0.72%)
Mar 20, 2015 5.594 5.677 5.471 5.677 19,334 +0.08(+1.47%)
Mar 19, 2015 5.561 5.677 5.520 5.594 24,233 +0.00(+0.00%)
Mar 18, 2015 5.479 5.660 5.479 5.594 9,795 +0.17(+3.19%)
Mar 17, 2015 5.463 5.553 5.413 5.422 12,598 +0.02(+0.30%)
Mar 16, 2015 5.437 5.471 5.372 5.405 23,591 -0.02(-0.45%)
Mar 13, 2015 5.487 5.635 5.413 5.430 42,623 -0.16(-2.94%)
Mar 12, 2015 5.463 5.594 5.430 5.594 21,616 +0.21(+3.82%)
Mar 11, 2015 5.553 5.553 5.356 5.389 26,467 -0.20(-3.53%)
Mar 10, 2015 5.586 5.677 5.562 5.586 24,087 +0.00(+0.00%)
Mar 09, 2015 5.496 5.660 5.496 5.586 22,894 +0.08(+1.49%)
Mar 06, 2015 5.454 5.734 5.454 5.504 50,352 +0.04(+0.75%)
Mar 05, 2015 5.326 5.537 5.216 5.463 34,478 +0.23(+4.40%)
Mar 04, 2015 4.969 5.306 5.051 5.232 35,557 +0.18(+3.58%)
Mar 03, 2015 5.010 5.134 4.937 5.051 29,148 +0.06(+1.15%)
Mar 02, 2015 4.903 5.074 4.862 4.994 20,062 +0.04(+0.83%)
Feb 27, 2015 4.936 5.002 4.920 4.953 5,710 +0.05(+1.01%)
Feb 26, 2015 4.903 4.903 4.846 4.903 8,701 +0.01(+0.17%)
Feb 25, 2015 4.862 4.895 4.813 4.895 6,018 +0.04(+0.85%)
Feb 24, 2015 4.739 4.879 4.739 4.854 12,321 +0.11(+2.25%)
Feb 23, 2015 4.805 4.821 4.739 4.747 13,568 -0.02(-0.52%)
Feb 20, 2015 4.784 4.828 4.772 4.772 9,326 -0.06(-1.16%)
Feb 19, 2015 4.813 4.920 4.772 4.828 29,177 +0.01(+0.31%)
Feb 18, 2015 4.911 4.921 4.780 4.813 10,874 -0.11(-2.17%)
Feb 17, 2015 4.936 5.018 4.854 4.920 46,847 +0.11(+2.22%)
Feb 13, 2015 4.739 4.813 4.813 4.813 13,735 +0.09(+1.83%)
Feb 12, 2015 4.739 4.772 4.582 4.726 24,662 -0.02(-0.43%)
Feb 11, 2015 4.574 4.754 4.574 4.747 27,561 +0.16(+3.59%)
Feb 10, 2015 4.763 4.763 4.582 4.582 23,340 -0.12(-2.62%)
Feb 09, 2015 4.689 4.846 4.689 4.706 15,818 +0.02(+0.35%)
Feb 06, 2015 4.624 4.689 4.574 4.689 11,168 -0.01(-0.18%)
Feb 05, 2015 4.755 4.870 4.648 4.698 21,947 -0.10(-2.06%)
Feb 04, 2015 4.796 4.911 4.747 4.796 24,271 -0.06(-1.19%)
Feb 03, 2015 4.747 4.936 4.623 4.854 100,417 -0.02(-0.51%)
Feb 02, 2015 4.911 4.911 4.647 4.879 32,759 +0.01(+0.17%)
Jan 30, 2015 4.936 4.936 4.763 4.870 18,434 -0.09(-1.82%)
Jan 29, 2015 4.936 4.977 4.821 4.961 24,583 -0.02(-0.33%)
Jan 28, 2015 5.043 5.109 4.928 4.977 10,960 -0.05(-0.98%)
Jan 27, 2015 5.092 5.092 5.010 5.027 6,720 -0.02(-0.49%)
Jan 26, 2015 5.060 5.084 4.953 5.051 17,265 -0.07(-1.29%)
Jan 23, 2015 5.092 5.125 5.018 5.117 12,865 +0.11(+2.13%)
Jan 22, 2015 5.101 5.125 4.944 5.010 55,822 -0.07(-1.46%)
Jan 21, 2015 5.183 5.229 5.060 5.084 27,733 -0.16(-2.98%)
Jan 20, 2015 5.257 5.273 5.158 5.241 15,100 +0.01(+0.16%)
Jan 16, 2015 5.265 5.397 5.143 5.232 25,888 -0.20(-3.64%)
Jan 15, 2015 5.241 5.430 5.150 5.430 17,288 +0.18(+3.45%)
Jan 14, 2015 5.324 5.380 5.241 5.249 33,977 -0.08(-1.54%)
Jan 13, 2015 5.520 5.529 5.265 5.331 45,801 -0.10(-1.82%)
Jan 12, 2015 5.430 5.545 5.397 5.430 33,209 +0.04(+0.76%)
Jan 09, 2015 5.348 5.454 5.348 5.389 29,394 +0.02(+0.31%)
Jan 08, 2015 5.487 5.487 5.241 5.372 54,825 -0.02(-0.31%)
Jan 07, 2015 5.545 5.553 5.364 5.389 25,059 -0.07(-1.36%)
Jan 06, 2015 5.570 5.635 5.397 5.463 36,952 -0.16(-2.78%)
Jan 05, 2015 5.742 5.759 5.545 5.619 33,427 -0.05(-0.87%)
Jan 02, 2015 5.759 5.759 5.574 5.668 59,994 -0.09(-1.57%)
Dec 31, 2014 5.710 5.759 5.759 5.759 227,301 +0.37(+6.87%)
Dec 30, 2014 5.351 5.389 5.319 5.389 42,253 -0.01(-0.23%)
Dec 29, 2014 5.313 5.420 5.275 5.401 73,351 +0.05(+0.88%)
Dec 26, 2014 5.357 5.357 5.263 5.354 86,705 +0.11(+2.10%)
Dec 24, 2014 5.830 5.244 5.244 5.244 92,344 -0.01(-0.25%)
Dec 23, 2014 5.269 5.326 5.115 5.257 84,311 -0.03(-0.58%)
Dec 22, 2014 5.345 5.433 5.174 5.288 275,673 +0.00(+0.00%)
Dec 19, 2014 5.162 5.307 5.118 5.288 137,867 +0.16(+3.20%)
Dec 18, 2014 5.225 5.225 5.111 5.124 68,082 -0.02(-0.29%)
Dec 17, 2014 5.042 5.181 5.042 5.139 434,243 +0.10(+1.93%)
Dec 16, 2014 5.288 5.408 5.029 5.042 261,745 +0.14(+2.83%)
Dec 15, 2014 4.973 5.036 4.891 4.903 10,451 -0.04(-0.72%)
Dec 12, 2014 5.023 5.200 4.828 4.939 47,909 -0.07(-1.42%)
Dec 11, 2014 5.004 5.092 4.954 5.010 16,141 +0.04(+0.76%)
Dec 10, 2014 4.985 5.099 4.856 4.973 46,368 -0.08(-1.50%)
Dec 09, 2014 4.929 5.089 4.828 5.048 33,085 +0.03(+0.64%)
Dec 08, 2014 4.987 5.225 4.840 5.016 14,751 -0.01(-0.14%)
Dec 05, 2014 5.029 5.111 4.960 5.023 20,904 +0.03(+0.50%)
Dec 04, 2014 5.042 5.105 4.966 4.998 111,668 +0.03(+0.63%)
Dec 03, 2014 4.979 5.092 4.947 4.966 54,341 +0.01(+0.13%)
Dec 02, 2014 5.086 5.086 4.929 4.960 20,991 -0.13(-2.49%)
Dec 01, 2014 5.074 5.099 5.017 5.087 5,117 +0.00(+0.02%)
Nov 28, 2014 5.061 5.099 5.055 5.086 3,306 +0.07(+1.38%)
Nov 26, 2014 5.048 5.017 5.017 5.017 53,470 +0.01(+0.13%)
Nov 25, 2014 5.080 5.155 4.992 5.010 109,023 -0.06(-1.24%)
Nov 24, 2014 5.061 5.160 5.048 5.074 28,563 -0.00(-0.00%)
Nov 21, 2014 5.168 5.168 5.048 5.074 14,118 -0.03(-0.49%)
Nov 20, 2014 5.092 5.225 5.042 5.099 17,486 +0.03(+0.62%)
Nov 19, 2014 5.181 5.256 5.055 5.067 25,794 -0.11(-2.07%)
Nov 18, 2014 5.105 5.307 5.099 5.174 48,315 +0.04(+0.74%)
Nov 17, 2014 5.162 5.300 4.935 5.137 18,635 +0.00(+0.00%)
Nov 14, 2014 5.099 5.263 5.099 5.136 49,869 +0.09(+1.87%)
Nov 13, 2014 5.154 5.162 5.038 5.042 26,086 -0.04(-0.87%)
Nov 12, 2014 5.099 5.155 5.042 5.086 33,507 -0.06(-1.22%)
Nov 11, 2014 5.168 5.168 5.092 5.149 16,913 -0.01(-0.24%)
Nov 10, 2014 5.168 5.168 5.102 5.162 22,657 +0.08(+1.55%)
Nov 07, 2014 5.231 5.231 5.083 5.083 32,058 +0.08(+1.68%)
Nov 06, 2014 4.859 5.181 4.853 4.999 96,729 +0.24(+5.06%)
Nov 05, 2014 4.733 4.758 4.658 4.758 38,829 +0.06(+1.21%)
Nov 04, 2014 4.683 4.739 4.642 4.702 14,637 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.