Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

20.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.739 4.771 4.650 4.752 27,952 +0.03(+0.73%)
Oct 30, 2014 4.702 4.752 4.569 4.717 18,665 -0.03(-0.73%)
Oct 29, 2014 4.676 4.771 4.676 4.752 5,500 +0.09(+2.03%)
Oct 28, 2014 4.771 4.771 4.557 4.658 13,263 -0.07(-1.52%)
Oct 27, 2014 4.676 4.727 4.645 4.729 12,845 +0.00(+0.05%)
Oct 24, 2014 4.834 4.834 4.620 4.727 13,705 +0.05(+1.08%)
Oct 23, 2014 4.721 4.870 4.613 4.676 37,110 -0.05(-1.07%)
Oct 22, 2014 4.733 4.733 4.582 4.727 15,752 -0.01(-0.14%)
Oct 21, 2014 4.708 4.752 4.681 4.733 25,716 +0.05(+1.11%)
Oct 20, 2014 4.695 4.721 4.576 4.681 13,299 +0.02(+0.51%)
Oct 17, 2014 4.569 4.695 4.380 4.658 17,212 +0.12(+2.64%)
Oct 16, 2014 4.324 4.569 4.324 4.538 27,633 +0.20(+4.65%)
Oct 15, 2014 4.525 4.569 4.311 4.336 43,038 -0.19(-4.18%)
Oct 14, 2014 4.494 4.557 4.412 4.525 21,140 +0.03(+0.56%)
Oct 13, 2014 4.550 4.576 4.418 4.500 9,467 -0.08(-1.65%)
Oct 10, 2014 4.613 4.721 4.569 4.576 18,086 -0.01(-0.27%)
Oct 09, 2014 4.588 4.727 4.569 4.588 13,529 -0.03(-0.55%)
Oct 08, 2014 4.595 4.758 4.569 4.613 16,866 +0.01(+0.21%)
Oct 07, 2014 4.754 4.754 4.601 4.604 7,173 +0.00(+0.07%)
Oct 06, 2014 4.544 4.790 4.544 4.601 15,316 -0.01(-0.14%)
Oct 03, 2014 4.651 4.651 4.607 4.607 3,907 -0.06(-1.35%)
Oct 02, 2014 4.651 4.689 4.620 4.670 5,732 -0.08(-1.59%)
Oct 01, 2014 4.758 4.758 4.670 4.746 10,234 -0.03(-0.53%)
Sep 30, 2014 4.702 4.878 4.695 4.771 17,382 +0.08(+1.61%)
Sep 29, 2014 4.595 4.778 4.513 4.695 17,020 +0.01(+0.13%)
Sep 26, 2014 4.702 4.739 4.687 4.689 6,335 +0.01(+0.13%)
Sep 25, 2014 4.733 4.765 4.651 4.683 18,360 -0.11(-2.37%)
Sep 24, 2014 4.821 4.834 4.739 4.796 17,115 +0.06(+1.33%)
Sep 23, 2014 4.853 4.853 4.683 4.733 29,680 -0.09(-1.96%)
Sep 22, 2014 4.847 4.929 4.803 4.828 41,950 -0.01(-0.26%)
Sep 19, 2014 4.733 4.840 4.607 4.840 32,171 +0.11(+2.43%)
Sep 18, 2014 4.626 4.727 4.626 4.726 10,143 +0.04(+0.78%)
Sep 17, 2014 4.670 4.784 4.670 4.689 10,091 +0.06(+1.22%)
Sep 16, 2014 4.607 4.664 4.607 4.632 11,452 +0.03(+0.68%)
Sep 15, 2014 4.670 4.678 4.513 4.601 21,485 -0.12(-2.60%)
Sep 12, 2014 4.739 4.771 4.721 4.724 4,869 -0.01(-0.24%)
Sep 11, 2014 4.815 4.815 4.727 4.735 18,479 -0.01(-0.22%)
Sep 10, 2014 4.828 4.828 4.733 4.746 5,332 +0.01(+0.13%)
Sep 09, 2014 4.821 4.821 4.730 4.739 3,585 +0.01(+0.13%)
Sep 08, 2014 4.784 4.796 4.733 4.733 7,060 -0.04(-0.92%)
Sep 05, 2014 4.733 4.777 4.733 4.777 4,095 -0.02(-0.39%)
Sep 04, 2014 4.803 4.853 4.803 4.796 12,460 +0.01(+0.30%)
Sep 03, 2014 4.771 4.803 4.771 4.782 7,127 +0.00(+0.09%)
Sep 02, 2014 4.777 4.784 4.727 4.777 49,315 +0.09(+1.88%)
Aug 29, 2014 4.601 4.689 4.689 4.689 42,364 +0.17(+3.77%)
Aug 28, 2014 4.563 4.607 4.519 4.519 15,546 -0.09(-1.92%)
Aug 27, 2014 4.620 4.620 4.557 4.607 6,800 +0.01(+0.27%)
Aug 26, 2014 4.620 4.623 4.582 4.595 4,612 +0.02(+0.51%)
Aug 25, 2014 4.582 4.632 4.538 4.571 56,591 -0.03(-0.64%)
Aug 22, 2014 4.613 4.613 4.613 4.601 10,829 -0.01(-0.27%)
Aug 21, 2014 4.544 4.639 4.544 4.613 11,339 +0.11(+2.38%)
Aug 20, 2014 4.569 4.569 4.506 4.506 5,888 -0.06(-1.38%)
Aug 19, 2014 4.544 4.569 4.538 4.569 8,499 +0.02(+0.42%)
Aug 18, 2014 4.550 4.568 4.513 4.550 14,814 +0.02(+0.49%)
Aug 15, 2014 4.519 4.538 4.519 4.528 27,519 -0.00(-0.10%)
Aug 14, 2014 4.550 4.550 4.494 4.533 9,561 -0.00(-0.10%)
Aug 13, 2014 4.374 4.569 4.349 4.538 89,697 +0.25(+5.90%)
Aug 12, 2014 4.254 4.285 4.179 4.285 21,551 +0.03(+0.72%)
Aug 11, 2014 4.141 4.254 4.128 4.254 30,705 +0.08(+1.96%)
Aug 08, 2014 4.137 4.223 4.134 4.172 23,068 -0.08(-1.78%)
Aug 07, 2014 4.191 4.248 4.191 4.248 14,805 +0.01(+0.15%)
Aug 06, 2014 4.223 4.242 4.160 4.242 26,873 +0.03(+0.60%)
Aug 05, 2014 4.235 4.254 4.197 4.216 22,113 -0.01(-0.15%)
Aug 04, 2014 4.242 4.273 4.197 4.223 45,472 -0.04(-0.89%)
Aug 01, 2014 4.235 4.292 4.203 4.260 27,308 +0.01(+0.30%)
Jul 31, 2014 4.197 4.254 4.197 4.248 10,573 +0.01(+0.12%)
Jul 30, 2014 4.223 4.297 4.197 4.243 12,453 +0.03(+0.78%)
Jul 29, 2014 4.254 4.260 4.191 4.210 38,389 -0.09(-2.20%)
Jul 28, 2014 4.374 4.374 4.242 4.305 16,295 -0.04(-1.01%)
Jul 25, 2014 4.317 4.368 4.317 4.349 9,672 +0.01(+0.15%)
Jul 24, 2014 4.361 4.374 4.342 4.342 14,684 +0.01(+0.15%)
Jul 23, 2014 4.330 4.374 4.317 4.336 46,449 +0.01(+0.15%)
Jul 22, 2014 4.330 4.374 4.229 4.330 41,545 +0.01(+0.15%)
Jul 21, 2014 4.286 4.361 4.286 4.324 27,774 +0.00(+0.00%)
Jul 18, 2014 4.286 4.342 4.286 4.324 59,184 +0.04(+1.03%)
Jul 17, 2014 4.349 4.349 4.273 4.279 20,996 -0.04(-0.82%)
Jul 16, 2014 4.336 4.336 4.242 4.315 37,096 +0.04(+0.82%)
Jul 15, 2014 4.286 4.324 4.254 4.279 63,563 -0.05(-1.16%)
Jul 14, 2014 4.311 4.330 4.235 4.330 25,194 +0.03(+0.59%)
Jul 11, 2014 4.254 4.305 4.248 4.305 15,079 +0.05(+1.19%)
Jul 10, 2014 4.225 4.254 4.225 4.254 25,362 +0.01(+0.15%)
Jul 09, 2014 4.242 4.248 4.216 4.248 19,070 +0.03(+0.75%)
Jul 08, 2014 4.191 4.223 4.116 4.216 23,628 -0.01(-0.30%)
Jul 07, 2014 4.179 4.229 4.179 4.229 40,361 +0.04(+1.05%)
Jul 03, 2014 4.065 4.185 4.185 4.185 13,962 +0.09(+2.15%)
Jul 02, 2014 3.989 4.160 3.977 4.097 36,531 +0.03(+0.78%)
Jul 01, 2014 4.015 4.071 3.945 4.065 7,274 +0.06(+1.42%)
Jun 30, 2014 3.794 4.034 3.794 4.008 40,368 -0.08(-2.00%)
Jun 27, 2014 3.901 4.090 3.851 4.090 24,130 +0.22(+5.70%)
Jun 26, 2014 3.845 3.895 3.832 3.870 11,808 +0.03(+0.66%)
Jun 25, 2014 3.857 3.876 3.845 3.845 8,222 -0.03(-0.81%)
Jun 24, 2014 3.851 3.914 3.851 3.876 22,011 -0.04(-1.13%)
Jun 23, 2014 4.046 4.046 3.899 3.920 30,795 -0.13(-3.12%)
Jun 20, 2014 4.046 4.097 4.034 4.046 52,666 -0.03(-0.77%)
Jun 19, 2014 4.078 4.170 4.065 4.078 22,789 -0.11(-2.71%)
Jun 18, 2014 4.139 4.210 4.097 4.191 16,233 +0.04(+1.06%)
Jun 17, 2014 4.071 4.153 4.021 4.147 19,178 +0.01(+0.30%)
Jun 16, 2014 4.059 4.141 4.040 4.134 17,367 +0.04(+0.92%)
Jun 13, 2014 4.097 4.105 4.015 4.097 3,985 +0.03(+0.78%)
Jun 12, 2014 4.085 4.160 4.002 4.065 19,716 -0.09(-2.12%)
Jun 11, 2014 4.040 4.153 4.040 4.153 2,822 +0.02(+0.46%)
Jun 10, 2014 4.034 4.134 4.034 4.134 17,423 +0.10(+2.53%)
Jun 06, 2014 3.989 4.053 3.989 4.032 12,840 +0.04(+0.91%)
Jun 05, 2014 3.989 4.034 3.970 3.996 5,696 +0.01(+0.32%)
Jun 04, 2014 4.027 4.027 3.952 3.983 13,258 -0.03(-0.63%)
Jun 03, 2014 3.946 4.059 3.946 4.008 2,600 +0.02(+0.47%)
Jun 02, 2014 3.983 4.005 3.945 3.989 16,837 -0.06(-1.40%)
May 30, 2014 4.021 4.084 4.021 4.046 13,829 +0.00(+0.00%)
May 29, 2014 4.090 4.090 4.040 4.046 3,308 -0.07(-1.68%)
May 28, 2014 4.053 4.153 4.052 4.116 16,652 +0.08(+1.87%)
May 27, 2014 4.015 4.059 3.977 4.040 26,173 +0.10(+2.56%)
May 23, 2014 3.920 3.939 3.939 3.939 12,534 +0.01(+0.16%)
May 22, 2014 3.901 4.027 3.826 3.933 15,489 +0.01(+0.16%)
May 21, 2014 3.952 3.996 3.889 3.926 13,028 -0.03(-0.80%)
May 20, 2014 3.933 4.012 3.845 3.958 8,687 -0.01(-0.32%)
May 19, 2014 3.889 4.033 3.882 3.971 36,483 +0.13(+3.28%)
May 16, 2014 3.971 3.977 3.845 3.845 26,583 -0.06(-1.61%)
May 15, 2014 3.952 3.989 3.908 3.908 10,175 -0.09(-2.36%)
May 14, 2014 4.030 4.046 4.002 4.002 4,847 -0.04(-0.94%)
May 13, 2014 4.040 4.109 3.800 4.040 33,750 -0.02(-0.54%)
May 12, 2014 4.204 4.210 4.002 4.062 80,537 -0.10(-2.50%)
May 09, 2014 4.128 4.229 4.053 4.166 10,019 +0.04(+0.92%)
May 08, 2014 4.153 4.204 4.103 4.128 19,919 -0.06(-1.36%)
May 07, 2014 4.134 4.235 4.097 4.185 37,475 -0.01(-0.15%)
May 06, 2014 4.134 4.247 4.103 4.191 8,799 +0.01(+0.15%)
May 05, 2014 4.097 4.223 4.053 4.185 15,338 +0.09(+2.15%)
May 02, 2014 4.179 4.324 4.097 4.097 41,426 -0.13(-3.13%)
May 01, 2014 4.286 4.292 4.141 4.229 21,236 -0.04(-1.03%)
Apr 30, 2014 4.317 4.336 4.223 4.273 23,835 -0.02(-0.44%)
Apr 29, 2014 4.286 4.342 4.286 4.292 12,988 -0.04(-1.02%)
Apr 28, 2014 4.330 4.380 4.286 4.336 19,336 +0.05(+1.18%)
Apr 25, 2014 4.191 4.342 4.191 4.286 11,752 -0.06(-1.45%)
Apr 24, 2014 4.286 4.349 4.090 4.349 30,624 +0.03(+0.58%)
Apr 23, 2014 4.191 4.330 4.179 4.324 13,943 +0.13(+3.16%)
Apr 22, 2014 4.021 4.191 4.002 4.191 26,019 +0.12(+2.94%)
Apr 21, 2014 3.996 4.084 3.958 4.071 12,491 -0.03(-0.62%)
Apr 17, 2014 4.097 4.097 4.097 4.097 6,188 +0.04(+0.93%)
Apr 16, 2014 4.097 4.097 3.914 4.059 9,266 +0.07(+1.74%)
Apr 15, 2014 3.971 4.097 3.870 3.989 43,147 -0.04(-0.94%)
Apr 14, 2014 4.090 4.103 3.989 4.027 8,929 -0.02(-0.47%)
Apr 11, 2014 4.142 4.142 3.959 4.046 30,142 -0.09(-2.13%)
Apr 10, 2014 4.128 4.223 4.116 4.134 16,544 +0.00(+0.08%)
Apr 09, 2014 4.059 4.197 4.059 4.131 77,912 -0.17(-4.01%)
Apr 08, 2014 4.104 4.305 4.104 4.304 18,376 +0.10(+2.38%)
Apr 07, 2014 4.305 4.305 4.141 4.204 13,129 -0.09(-2.06%)
Apr 04, 2014 4.254 4.292 4.248 4.292 3,504 +0.04(+0.89%)
Apr 03, 2014 4.204 4.254 4.191 4.254 7,201 +0.04(+0.90%)
Apr 02, 2014 4.206 4.223 4.200 4.216 8,771 -0.03(-0.74%)
Apr 01, 2014 4.254 4.254 4.216 4.248 15,428 +0.00(+0.00%)
Mar 31, 2014 4.160 4.254 4.160 4.248 10,986 +0.09(+2.28%)
Mar 28, 2014 4.242 4.242 4.134 4.153 14,359 +0.03(+0.61%)
Mar 27, 2014 4.254 4.254 4.097 4.128 35,773 -0.08(-1.95%)
Mar 26, 2014 4.223 4.298 4.210 4.210 12,171 -0.03(-0.60%)
Mar 25, 2014 4.298 4.305 4.160 4.235 16,174 -0.06(-1.32%)
Mar 24, 2014 4.298 4.298 4.223 4.292 14,224 +0.00(+0.00%)
Mar 21, 2014 4.298 4.317 4.260 4.292 10,124 -0.01(-0.15%)
Mar 20, 2014 4.262 4.342 4.262 4.298 9,891 +0.03(+0.59%)
Mar 19, 2014 4.286 4.292 4.254 4.273 18,397 -0.05(-1.17%)
Mar 18, 2014 4.172 4.324 4.160 4.324 23,888 +0.19(+4.57%)
Mar 17, 2014 4.065 4.179 3.989 4.134 33,318 +0.01(+0.31%)
Mar 14, 2014 4.134 4.172 4.103 4.122 32,236 -0.04(-1.06%)
Mar 13, 2014 4.216 4.216 4.147 4.166 12,439 -0.09(-2.07%)
Mar 12, 2014 4.185 4.340 4.185 4.254 2,811 -0.03(-0.74%)
Mar 11, 2014 4.393 4.393 4.235 4.286 7,527 -0.08(-1.73%)
Mar 10, 2014 4.412 4.412 4.298 4.361 23,765 +0.01(+0.14%)
Mar 07, 2014 4.267 4.361 4.242 4.355 23,730 +0.08(+1.92%)
Mar 06, 2014 4.305 4.305 4.273 4.273 19,322 -0.04(-1.02%)
Mar 05, 2014 4.324 4.324 4.210 4.317 26,276 -0.02(-0.44%)
Mar 04, 2014 4.268 4.361 4.264 4.336 14,241 +0.07(+1.62%)
Mar 03, 2014 4.286 4.330 4.116 4.267 40,460 -0.09(-2.03%)
Feb 28, 2014 4.286 4.368 4.286 4.355 53,316 +0.06(+1.47%)
Feb 27, 2014 4.361 4.368 4.267 4.292 87,073 -0.04(-0.87%)
Feb 26, 2014 4.298 4.394 4.298 4.330 11,176 +0.01(+0.15%)
Feb 25, 2014 4.361 4.368 4.272 4.324 11,136 -0.04(-0.87%)
Feb 24, 2014 4.443 4.443 4.349 4.361 55,070 -0.02(-0.43%)
Feb 21, 2014 4.361 4.405 4.326 4.380 7,343 +0.06(+1.46%)
Feb 20, 2014 4.160 4.399 4.160 4.317 8,106 +0.10(+2.39%)
Feb 19, 2014 4.084 4.216 4.059 4.216 16,055 +0.13(+3.24%)
Feb 18, 2014 4.084 4.134 4.034 4.084 36,450 +0.03(+0.78%)
Feb 14, 2014 4.216 4.053 4.053 4.053 165,014 -0.14(-3.31%)
Feb 13, 2014 4.179 4.254 4.166 4.191 17,777 +0.04(+0.91%)
Feb 12, 2014 4.229 4.229 3.920 4.153 35,338 -0.05(-1.20%)
Feb 11, 2014 3.996 4.210 3.971 4.204 44,380 +0.25(+6.21%)
Feb 10, 2014 3.939 3.971 3.876 3.958 23,742 -0.04(-0.95%)
Feb 07, 2014 3.958 4.046 3.933 3.996 17,808 +0.08(+1.93%)
Feb 06, 2014 3.958 3.976 3.797 3.920 75,470 -0.11(-2.66%)
Feb 05, 2014 4.185 4.279 4.027 4.027 56,304 -0.23(-5.47%)
Feb 04, 2014 4.349 4.393 4.254 4.260 24,890 -0.03(-0.73%)
Feb 03, 2014 4.298 4.393 4.249 4.292 52,357 +0.05(+1.19%)
Jan 31, 2014 4.229 4.292 4.229 4.242 22,851 -0.05(-1.17%)
Jan 30, 2014 4.468 4.468 4.273 4.292 33,402 -0.01(-0.15%)
Jan 29, 2014 4.405 4.412 4.298 4.298 32,157 -0.08(-1.73%)
Jan 28, 2014 4.462 4.468 4.336 4.374 68,234 +0.13(+2.97%)
Jan 27, 2014 4.349 4.349 4.160 4.248 87,779 -0.14(-3.30%)
Jan 24, 2014 4.456 4.550 4.374 4.393 39,454 -0.02(-0.43%)
Jan 23, 2014 4.431 4.452 4.399 4.412 18,689 -0.01(-0.14%)
Jan 22, 2014 4.412 4.431 4.397 4.418 35,309 +0.03(+0.57%)
Jan 21, 2014 4.374 4.399 4.374 4.393 32,069 +0.02(+0.43%)
Jan 17, 2014 4.298 4.374 4.374 4.374 30,146 +0.03(+0.73%)
Jan 16, 2014 4.349 4.349 4.220 4.342 17,786 +0.00(+0.00%)
Jan 15, 2014 4.286 4.342 4.185 4.342 15,644 +0.06(+1.32%)
Jan 14, 2014 4.324 4.332 4.191 4.286 45,881 -0.03(-0.73%)
Jan 13, 2014 4.279 4.325 4.279 4.317 25,523 -0.03(-0.72%)
Jan 10, 2014 4.405 4.405 4.342 4.349 7,151 -0.03(-0.58%)
Jan 09, 2014 4.437 4.437 4.349 4.374 46,059 -0.04(-1.00%)
Jan 08, 2014 4.437 4.437 4.391 4.418 26,610 +0.04(+1.01%)
Jan 07, 2014 4.393 4.424 4.368 4.374 24,080 -0.03(-0.57%)
Jan 06, 2014 4.393 4.412 4.361 4.399 49,680 +0.04(+0.87%)
Jan 03, 2014 4.342 4.380 4.342 4.361 14,403 -0.01(-0.14%)
Jan 02, 2014 4.368 4.405 4.368 4.368 35,538 -0.03(-0.72%)
Dec 31, 2013 4.387 4.399 4.399 4.399 20,785 +0.01(+0.29%)
Dec 30, 2013 4.380 4.412 4.342 4.387 61,136 +0.01(+0.14%)
Dec 27, 2013 4.368 4.399 4.349 4.380 15,159 +0.04(+0.87%)
Dec 26, 2013 4.355 4.380 4.286 4.342 25,902 -0.03(-0.58%)
Dec 24, 2013 4.342 4.374 4.254 4.368 8,399 +0.00(+0.00%)
Dec 23, 2013 4.286 4.380 4.286 4.368 60,090 +0.13(+3.12%)
Dec 20, 2013 4.253 4.317 4.235 4.235 22,795 +0.01(+0.15%)
Dec 19, 2013 4.260 4.349 4.179 4.229 41,796 +0.03(+0.75%)
Dec 18, 2013 4.342 4.349 4.197 4.197 19,530 -0.11(-2.63%)
Dec 17, 2013 4.286 4.342 4.230 4.311 29,577 +0.03(+0.59%)
Dec 16, 2013 4.324 4.324 4.191 4.286 25,708 +0.05(+1.19%)
Dec 13, 2013 4.229 4.349 4.229 4.235 17,312 +0.01(+0.15%)
Dec 12, 2013 4.223 4.279 4.223 4.229 10,976 -0.04(-1.03%)
Dec 11, 2013 4.298 4.355 4.254 4.273 19,160 +0.03(+0.74%)
Dec 10, 2013 4.235 4.361 4.235 4.242 21,513 +0.02(+0.45%)
Dec 09, 2013 4.260 4.317 4.192 4.223 14,579 +0.01(+0.30%)
Dec 06, 2013 4.153 4.361 4.153 4.210 0 +0.06(+1.52%)
Dec 05, 2013 4.128 4.185 4.065 4.147 0 +0.04(+1.08%)
Dec 04, 2013 4.090 4.141 4.090 4.103 0 +0.01(+0.31%)
Dec 03, 2013 4.071 4.097 4.071 4.090 0 -0.03(-0.76%)
Dec 02, 2013 4.097 4.160 4.097 4.122 0 +0.05(+1.24%)
Nov 29, 2013 4.109 4.109 4.071 4.071 0 +0.01(+0.15%)
Nov 27, 2013 4.097 4.109 4.065 4.065 0 -0.01(-0.15%)
Nov 26, 2013 4.078 4.109 4.065 4.071 0 -0.01(-0.15%)
Nov 25, 2013 4.122 4.122 4.015 4.078 0 -0.01(-0.15%)
Nov 22, 2013 4.128 4.128 4.078 4.084 0 +0.01(+0.31%)
Nov 21, 2013 4.122 4.122 3.939 4.071 0 -0.05(-1.22%)
Nov 20, 2013 3.851 4.122 3.851 4.122 0 +0.18(+4.47%)
Nov 19, 2013 3.989 4.002 3.851 3.945 0 -0.04(-0.95%)
Nov 18, 2013 3.945 4.015 3.882 3.983 0 -0.06(-1.40%)
Nov 15, 2013 4.046 4.046 3.936 4.040 0 +0.03(+0.63%)
Nov 14, 2013 4.053 4.065 3.920 4.015 0 -0.06(-1.55%)
Nov 13, 2013 4.053 4.078 3.927 4.078 0 +0.05(+1.25%)
Nov 12, 2013 4.065 4.065 3.920 4.027 0 -0.04(-0.93%)
Nov 11, 2013 4.021 4.065 3.945 4.065 0 +0.06(+1.57%)
Nov 08, 2013 3.876 4.065 3.870 4.002 0 +0.10(+2.58%)
Nov 07, 2013 4.046 4.065 3.897 3.901 0 -0.12(-2.98%)
Nov 06, 2013 4.078 4.078 3.945 4.021 0 +0.09(+2.41%)
Nov 05, 2013 3.939 3.964 3.877 3.926 0 -0.04(-0.95%)
Nov 04, 2013 4.021 4.046 3.926 3.964 0 -0.10(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.