Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

19.99 +0.30 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.962 4.095 3.866 4.063 18,052 +0.11(+2.69%)
Oct 30, 2007 4.068 4.073 3.903 3.956 48,413 -0.14(-3.50%)
Oct 29, 2007 4.164 4.169 4.079 4.100 55,574 -0.03(-0.64%)
Oct 26, 2007 4.222 4.318 4.111 4.127 14,197 -0.06(-1.52%)
Oct 25, 2007 4.111 4.201 4.111 4.190 19,549 +0.05(+1.16%)
Oct 24, 2007 4.174 4.201 4.127 4.143 8,057 -0.06(-1.39%)
Oct 23, 2007 4.265 4.275 4.174 4.201 47,875 -0.05(-1.13%)
Oct 22, 2007 4.105 4.361 4.068 4.249 53,782 +0.07(+1.65%)
Oct 19, 2007 4.313 4.313 4.132 4.180 34,048 -0.13(-2.96%)
Oct 18, 2007 4.275 4.313 4.238 4.307 16,871 +0.05(+1.25%)
Oct 17, 2007 4.313 4.317 4.201 4.254 26,830 +0.00(+0.00%)
Oct 16, 2007 4.201 4.281 4.047 4.254 67,825 +0.03(+0.76%)
Oct 15, 2007 4.307 4.307 4.222 4.222 22,605 -0.03(-0.75%)
Oct 12, 2007 4.095 4.302 4.095 4.254 129,256 +0.13(+3.09%)
Oct 11, 2007 4.206 4.212 4.111 4.127 71,712 -0.07(-1.77%)
Oct 10, 2007 4.164 4.238 3.940 4.201 48,317 +0.04(+1.02%)
Oct 09, 2007 4.121 4.169 4.041 4.158 25,147 +0.02(+0.39%)
Oct 08, 2007 4.041 4.143 3.988 4.143 48,447 +0.09(+2.23%)
Oct 05, 2007 3.988 4.121 3.786 4.052 106,962 +0.06(+1.46%)
Oct 04, 2007 4.143 4.143 3.935 3.994 86,508 -0.13(-3.10%)
Oct 03, 2007 4.265 4.446 4.111 4.121 94,194 -0.19(-4.32%)
Oct 02, 2007 3.834 4.307 3.754 4.307 226,784 +0.57(+15.38%)
Oct 01, 2007 3.462 3.855 3.457 3.733 124,801 +0.25(+7.18%)
Sep 28, 2007 3.669 3.696 3.483 3.483 34,825 -0.16(-4.38%)
Sep 27, 2007 3.584 3.722 3.547 3.643 32,690 +0.07(+2.09%)
Sep 26, 2007 3.589 3.600 3.568 3.568 70,964 -0.02(-0.45%)
Sep 25, 2007 3.584 3.632 3.457 3.584 36,793 +0.03(+0.90%)
Sep 24, 2007 3.499 3.563 3.441 3.552 130,226 +0.01(+0.15%)
Sep 21, 2007 3.579 3.675 3.542 3.547 49,400 -0.02(-0.59%)
Sep 20, 2007 3.547 3.648 3.499 3.568 49,705 +0.02(+0.60%)
Sep 19, 2007 3.616 3.616 3.499 3.547 57,261 -0.11(-2.91%)
Sep 18, 2007 3.499 3.713 3.499 3.653 42,446 +0.15(+4.41%)
Sep 17, 2007 3.643 3.690 3.472 3.499 65,554 -0.20(-5.32%)
Sep 14, 2007 3.749 3.749 3.643 3.696 39,469 -0.09(-2.25%)
Sep 13, 2007 3.829 3.845 3.776 3.781 17,795 -0.05(-1.39%)
Sep 12, 2007 3.845 3.855 3.813 3.834 29,757 +0.00(+0.00%)
Sep 11, 2007 3.728 3.845 3.717 3.834 42,283 +0.12(+3.15%)
Sep 10, 2007 3.839 3.909 3.621 3.717 125,839 -0.13(-3.45%)
Sep 07, 2007 3.914 4.015 3.776 3.850 47,949 -0.15(-3.85%)
Sep 06, 2007 4.063 4.089 3.909 4.004 41,893 -0.04(-0.92%)
Sep 05, 2007 3.919 4.041 3.807 4.041 51,153 +0.12(+2.98%)
Sep 04, 2007 3.861 4.047 3.675 3.924 147,126 +0.07(+1.93%)
Aug 31, 2007 3.675 3.893 3.675 3.850 65,039 +0.21(+5.69%)
Aug 30, 2007 3.664 3.669 3.579 3.643 77,768 -0.03(-0.87%)
Aug 29, 2007 3.722 3.845 3.536 3.675 140,279 -0.05(-1.29%)
Aug 28, 2007 3.988 4.010 3.712 3.722 116,032 -0.31(-7.77%)
Aug 27, 2007 4.265 4.265 3.887 4.036 124,128 -0.23(-5.36%)
Aug 24, 2007 4.270 4.270 4.190 4.265 47,956 +0.02(+0.38%)
Aug 23, 2007 4.270 4.307 4.244 4.249 49,884 -0.02(-0.50%)
Aug 22, 2007 4.190 4.302 4.185 4.270 53,709 +0.08(+1.90%)
Aug 21, 2007 4.190 4.733 4.148 4.190 56,219 -0.01(-0.25%)
Aug 20, 2007 4.095 4.201 3.962 4.201 103,493 +0.22(+5.62%)
Aug 17, 2007 3.738 3.988 3.738 3.978 92,791 +0.25(+6.70%)
Aug 16, 2007 3.935 3.935 3.579 3.728 104,286 -0.19(-4.76%)
Aug 15, 2007 4.254 4.254 3.914 3.914 82,531 -0.34(-7.88%)
Aug 14, 2007 4.307 4.307 4.190 4.249 67,395 -0.02(-0.50%)
Aug 13, 2007 4.233 4.563 3.882 4.270 225,451 +0.04(+0.88%)
Aug 10, 2007 3.802 4.307 3.669 4.233 115,291 +0.51(+13.55%)
Aug 09, 2007 3.781 3.924 3.568 3.728 223,591 +0.00(+0.00%)
Aug 08, 2007 4.148 4.307 3.722 3.728 67,508 -0.32(-7.88%)
Aug 07, 2007 3.749 4.137 3.749 4.047 75,475 +0.30(+7.94%)
Aug 06, 2007 4.275 4.281 3.574 3.749 284,848 -0.61(-13.92%)
Aug 03, 2007 4.350 4.738 4.323 4.355 55,909 -0.10(-2.27%)
Aug 02, 2007 4.478 4.781 4.408 4.456 84,761 -0.02(-0.36%)
Aug 01, 2007 4.547 4.685 4.392 4.472 62,987 -0.14(-3.00%)
Jul 31, 2007 4.940 5.036 4.589 4.610 102,820 -0.27(-5.45%)
Jul 30, 2007 5.004 5.020 4.807 4.876 113,644 -0.06(-1.18%)
Jul 27, 2007 4.951 5.057 4.653 4.935 75,910 +0.01(+0.11%)
Jul 26, 2007 5.222 5.222 4.908 4.930 144,200 -0.29(-5.60%)
Jul 25, 2007 5.286 5.318 5.222 5.222 82,080 -0.02(-0.30%)
Jul 24, 2007 5.366 5.477 5.201 5.238 124,052 -0.05(-1.01%)
Jul 23, 2007 5.275 5.344 5.105 5.291 129,030 +0.02(+0.30%)
Jul 20, 2007 5.355 5.355 5.222 5.275 68,950 +0.06(+1.22%)
Jul 19, 2007 5.270 5.275 5.158 5.211 86,452 -0.01(-0.10%)
Jul 18, 2007 5.174 5.281 5.148 5.217 46,228 -0.04(-0.71%)
Jul 17, 2007 5.366 5.366 5.142 5.254 91,420 -0.06(-1.10%)
Jul 16, 2007 5.243 5.405 5.052 5.312 342,251 +0.44(+9.06%)
Jul 13, 2007 4.850 5.009 4.722 4.871 343,261 +0.06(+1.33%)
Jul 12, 2007 4.797 4.839 4.765 4.807 142,372 +0.04(+0.78%)
Jul 11, 2007 4.797 4.818 4.658 4.770 237,511 -0.08(-1.64%)
Jul 10, 2007 5.020 5.020 4.802 4.850 246,240 -0.04(-0.87%)
Jul 09, 2007 4.696 4.892 4.626 4.892 271,151 +0.32(+6.98%)
Jul 06, 2007 4.669 4.669 4.525 4.573 50,418 -0.06(-1.38%)
Jul 05, 2007 4.626 4.680 4.504 4.637 110,439 +0.02(+0.35%)
Jul 03, 2007 4.509 4.696 4.392 4.621 334,340 +0.21(+4.83%)
Jul 02, 2007 4.095 4.424 4.020 4.408 88,876 +0.27(+6.42%)
Jun 29, 2007 4.323 4.323 4.143 4.143 43,136 -0.21(-4.88%)
Jun 28, 2007 4.339 4.366 4.339 4.355 11,629 -0.01(-0.12%)
Jun 27, 2007 4.488 4.488 4.350 4.361 41,102 +0.03(+0.61%)
Jun 26, 2007 4.382 4.435 4.334 4.334 41,568 -0.01(-0.24%)
Jun 25, 2007 4.488 4.680 4.329 4.345 135,176 +0.02(+0.37%)
Jun 22, 2007 4.345 4.392 4.302 4.329 18,208 -0.04(-0.85%)
Jun 21, 2007 4.392 4.414 4.334 4.366 21,307 -0.03(-0.61%)
Jun 20, 2007 4.302 4.408 4.300 4.392 70,142 +0.09(+1.98%)
Jun 19, 2007 4.302 4.361 4.281 4.307 118,659 +0.03(+0.62%)
Jun 18, 2007 4.456 4.456 4.127 4.281 384,562 +0.34(+8.49%)
Jun 15, 2007 3.988 3.988 3.829 3.946 111,137 +0.03(+0.82%)
Jun 14, 2007 3.978 3.988 3.818 3.914 100,794 +0.12(+3.08%)
Jun 13, 2007 3.691 3.797 3.653 3.797 85,186 +0.18(+5.00%)
Jun 12, 2007 3.542 3.669 3.542 3.616 98,538 +0.07(+2.10%)
Jun 11, 2007 3.664 3.669 3.542 3.542 98,528 -0.09(-2.35%)
Jun 08, 2007 3.547 3.627 3.510 3.627 50,811 +0.11(+3.18%)
Jun 07, 2007 3.547 3.547 3.488 3.515 45,532 -0.03(-0.84%)
Jun 06, 2007 3.499 3.574 3.483 3.545 539,145 +0.05(+1.31%)
Jun 05, 2007 3.457 3.510 3.409 3.499 61,059 +0.04(+1.23%)
Jun 04, 2007 3.191 3.457 3.116 3.457 136,020 +0.23(+7.26%)
Jun 01, 2007 3.345 3.345 3.169 3.223 151,288 -0.13(-3.81%)
May 31, 2007 3.403 3.403 3.297 3.350 64,441 -0.02(-0.63%)
May 30, 2007 3.398 3.403 3.308 3.371 83,020 -0.03(-0.93%)
May 29, 2007 3.467 3.558 3.398 3.403 66,665 -0.18(-5.05%)
May 25, 2007 3.584 3.600 3.494 3.584 15,645 +0.01(+0.30%)
May 24, 2007 3.685 3.685 3.531 3.574 38,557 -0.09(-2.47%)
May 23, 2007 3.675 3.685 3.621 3.664 23,895 +0.01(+0.29%)
May 22, 2007 3.547 3.669 3.531 3.653 28,892 +0.12(+3.46%)
May 21, 2007 3.483 3.542 3.483 3.531 87,234 +0.09(+2.63%)
May 18, 2007 3.313 3.441 3.281 3.441 50,653 +0.13(+3.85%)
May 17, 2007 3.239 3.377 3.217 3.313 24,277 +0.05(+1.47%)
May 16, 2007 3.350 3.350 3.265 3.265 47,394 -0.09(-2.54%)
May 15, 2007 3.212 3.398 3.212 3.350 93,455 +0.07(+2.27%)
May 14, 2007 3.499 3.499 3.164 3.276 251,560 -0.23(-6.52%)
May 11, 2007 3.722 3.818 3.462 3.504 87,559 -0.21(-5.59%)
May 10, 2007 4.084 4.084 3.685 3.712 71,156 -0.22(-5.55%)
May 09, 2007 4.063 4.063 3.781 3.930 91,901 -0.13(-3.27%)
May 08, 2007 3.945 4.111 3.850 4.063 59,239 +0.10(+2.41%)
May 07, 2007 3.781 4.057 3.781 3.967 108,516 +0.15(+3.90%)
May 04, 2007 3.659 3.818 3.483 3.818 140,259 +0.16(+4.36%)
May 03, 2007 3.760 3.765 3.621 3.659 87,480 -0.13(-3.37%)
May 02, 2007 3.712 3.871 3.691 3.786 100,898 +0.03(+0.71%)
May 01, 2007 3.909 4.036 3.717 3.760 125,000 -0.18(-4.46%)
Apr 30, 2007 4.265 4.265 3.887 3.935 133,908 -0.26(-6.21%)
Apr 27, 2007 4.244 4.244 4.095 4.196 44,921 -0.04(-0.88%)
Apr 26, 2007 4.095 4.249 3.999 4.233 96,082 +0.13(+3.11%)
Apr 25, 2007 4.265 4.270 4.052 4.105 79,951 -0.15(-3.50%)
Apr 24, 2007 4.281 4.286 4.185 4.254 91,283 -0.05(-1.23%)
Apr 23, 2007 4.318 4.403 4.196 4.307 235,120 +0.05(+1.25%)
Apr 20, 2007 4.180 4.254 4.127 4.254 57,266 +0.08(+1.91%)
Apr 19, 2007 4.132 4.254 4.063 4.174 65,465 +0.00(+0.00%)
Apr 18, 2007 4.270 4.275 4.164 4.174 66,103 -0.09(-2.12%)
Apr 17, 2007 4.254 4.275 4.201 4.265 148,292 +0.01(+0.12%)
Apr 16, 2007 4.254 4.291 4.217 4.260 136,659 +0.02(+0.38%)
Apr 13, 2007 4.254 4.275 4.196 4.244 78,992 +0.03(+0.76%)
Apr 12, 2007 4.095 4.260 4.089 4.212 79,056 +0.13(+3.12%)
Apr 11, 2007 4.031 4.116 3.999 4.084 82,349 +0.02(+0.52%)
Apr 10, 2007 4.180 4.222 3.924 4.063 160,246 -0.09(-2.15%)
Apr 09, 2007 4.291 4.323 4.079 4.152 115,598 -0.02(-0.54%)
Apr 05, 2007 4.286 4.361 4.111 4.174 97,376 -0.09(-2.00%)
Apr 04, 2007 4.520 4.520 4.196 4.260 302,283 -0.07(-1.72%)
Apr 03, 2007 4.254 4.483 4.174 4.334 253,153 +0.11(+2.52%)
Apr 02, 2007 3.792 4.233 3.792 4.228 259,939 +0.44(+11.50%)
Mar 30, 2007 3.818 3.855 3.786 3.792 16,975 -0.06(-1.52%)
Mar 29, 2007 3.839 3.956 3.839 3.850 85,188 +0.05(+1.40%)
Mar 28, 2007 3.829 3.850 3.712 3.797 96,992 +0.01(+0.14%)
Mar 27, 2007 3.738 3.818 3.738 3.792 78,492 +0.05(+1.28%)
Mar 26, 2007 3.802 3.802 3.669 3.744 201,354 +0.04(+1.00%)
Mar 23, 2007 3.797 3.813 3.653 3.706 186,429 -0.06(-1.69%)
Mar 22, 2007 4.148 4.201 3.669 3.770 1,230,404 +0.38(+11.13%)
Mar 21, 2007 3.457 3.457 3.340 3.393 166,582 +0.02(+0.63%)
Mar 20, 2007 3.321 3.371 3.244 3.371 26,327 +0.07(+2.26%)
Mar 19, 2007 3.462 3.478 3.297 3.297 35,588 -0.12(-3.58%)
Mar 16, 2007 3.451 3.483 3.366 3.419 11,288 -0.03(-0.92%)
Mar 15, 2007 3.467 3.520 3.451 3.451 26,909 -0.05(-1.37%)
Mar 14, 2007 3.483 3.526 3.457 3.499 3,907 -0.01(-0.30%)
Mar 13, 2007 3.605 3.563 3.510 3.510 9,477 -0.10(-2.65%)
Mar 12, 2007 3.504 3.611 3.409 3.605 14,096 +0.28(+8.31%)
Mar 09, 2007 3.355 3.398 3.308 3.329 28,702 -0.04(-1.26%)
Mar 08, 2007 3.451 3.457 3.371 3.371 25,933 -0.03(-0.94%)
Mar 07, 2007 3.393 3.510 3.393 3.403 26,893 -0.17(-4.76%)
Mar 06, 2007 3.563 3.621 3.563 3.574 13,727 +0.03(+0.91%)
Mar 05, 2007 3.457 3.552 3.371 3.541 41,523 +0.07(+2.14%)
Mar 02, 2007 3.536 3.558 3.462 3.467 9,684 -0.10(-2.83%)
Mar 01, 2007 3.589 3.648 3.536 3.568 27,831 -0.04(-1.18%)
Feb 28, 2007 3.600 3.653 3.589 3.611 19,530 -0.05(-1.45%)
Feb 27, 2007 3.637 3.722 3.621 3.664 22,009 -0.05(-1.43%)
Feb 26, 2007 3.680 3.786 3.675 3.717 89,498 +0.01(+0.29%)
Feb 23, 2007 3.706 3.717 3.637 3.706 27,951 +0.06(+1.75%)
Feb 22, 2007 3.589 3.680 3.579 3.643 10,229 +0.03(+0.74%)
Feb 21, 2007 3.621 3.643 3.589 3.616 16,456 -0.04(-1.16%)
Feb 20, 2007 3.616 3.711 3.616 3.659 28,946 +0.02(+0.44%)
Feb 16, 2007 3.568 3.643 3.568 3.643 8,936 +0.03(+0.74%)
Feb 15, 2007 3.696 3.696 3.616 3.616 33,766 -0.06(-1.59%)
Feb 14, 2007 3.611 3.696 3.579 3.675 6,726 +0.08(+2.22%)
Feb 13, 2007 3.669 3.691 3.595 3.595 18,195 -0.07(-2.03%)
Feb 12, 2007 3.653 3.671 3.643 3.669 9,613 -0.01(-0.29%)
Feb 09, 2007 3.680 3.696 3.680 3.680 3,131 -0.03(-0.72%)
Feb 08, 2007 3.632 3.717 3.632 3.706 7,523 +0.03(+0.87%)
Feb 07, 2007 3.648 3.701 3.648 3.675 3,934 +0.03(+0.73%)
Feb 06, 2007 3.574 3.653 3.574 3.648 15,768 -0.02(-0.58%)
Feb 05, 2007 3.563 3.696 3.563 3.669 24,865 +0.06(+1.62%)
Feb 02, 2007 3.539 3.616 3.538 3.611 17,390 -0.01(-0.15%)
Feb 01, 2007 3.589 3.616 3.499 3.616 10,765 +0.02(+0.59%)
Jan 31, 2007 3.664 3.664 3.595 3.595 200,279 -0.10(-2.59%)
Jan 30, 2007 3.589 3.728 3.589 3.691 24,156 -0.03(-0.72%)
Jan 29, 2007 3.637 3.744 3.637 3.717 13,095 +0.12(+3.40%)
Jan 26, 2007 3.600 3.706 3.595 3.595 13,203 -0.02(-0.59%)
Jan 25, 2007 3.728 3.850 3.595 3.616 180,434 -0.19(-5.03%)
Jan 24, 2007 3.871 3.909 3.770 3.807 78,888 +0.03(+0.84%)
Jan 23, 2007 3.754 3.802 3.749 3.776 73,211 +0.05(+1.43%)
Jan 22, 2007 3.659 3.722 3.515 3.722 62,158 +0.11(+3.09%)
Jan 19, 2007 3.589 3.637 3.584 3.611 20,019 +0.02(+0.44%)
Jan 18, 2007 3.563 3.637 3.451 3.595 66,599 +0.01(+0.30%)
Jan 17, 2007 3.483 3.584 3.483 3.584 27,852 +0.07(+2.12%)
Jan 16, 2007 3.419 3.595 3.409 3.510 102,526 +0.20(+6.11%)
Jan 12, 2007 3.308 3.324 3.308 3.308 1,792 +0.02(+0.49%)
Jan 11, 2007 3.254 3.350 3.233 3.292 10,342 -0.03(-0.80%)
Jan 10, 2007 3.201 3.340 3.201 3.318 22,080 +0.02(+0.48%)
Jan 09, 2007 3.191 3.371 3.169 3.302 36,887 +0.06(+1.80%)
Jan 08, 2007 3.270 3.270 3.058 3.244 14,951 +0.04(+1.33%)
Jan 05, 2007 3.244 3.246 3.116 3.201 13,528 -0.03(-0.99%)
Jan 04, 2007 3.258 3.265 3.228 3.233 1,997 +0.04(+1.33%)
Jan 03, 2007 3.111 3.239 3.111 3.191 19,431 +0.01(+0.17%)
Dec 29, 2006 3.140 3.185 3.140 3.185 4,293 -0.01(-0.17%)
Dec 28, 2006 3.148 3.191 3.005 3.191 19,965 +0.02(+0.50%)
Dec 27, 2006 3.265 3.270 2.994 3.175 32,786 -0.02(-0.50%)
Dec 26, 2006 3.063 3.191 3.063 3.191 10,995 +0.06(+2.04%)
Dec 22, 2006 3.201 3.201 3.005 3.127 25,674 -0.09(-2.81%)
Dec 21, 2006 3.196 3.239 3.153 3.217 34,516 +0.02(+0.67%)
Dec 20, 2006 3.196 3.228 3.191 3.196 28,395 +0.00(+0.00%)
Dec 19, 2006 3.196 3.217 3.191 3.196 15,453 -0.02(-0.66%)
Dec 18, 2006 3.260 3.260 3.100 3.217 22,379 +0.03(+0.83%)
Dec 15, 2006 3.191 3.244 3.185 3.191 9,321 +0.00(+0.00%)
Dec 14, 2006 3.191 3.217 3.079 3.191 51,548 -0.02(-0.50%)
Dec 13, 2006 3.239 3.260 3.207 3.207 2,068 -0.06(-1.95%)
Dec 12, 2006 3.191 3.276 3.191 3.270 6,929 -0.02(-0.65%)
Dec 11, 2006 3.191 3.297 3.191 3.292 11,884 +0.06(+1.98%)
Dec 08, 2006 3.191 3.228 3.191 3.228 22,603 -0.01(-0.16%)
Dec 07, 2006 3.254 3.254 3.233 3.233 1,316 -0.02(-0.65%)
Dec 06, 2006 3.281 3.313 3.254 3.254 3,008 -0.04(-1.29%)
Dec 05, 2006 3.191 3.340 3.191 3.297 9,910 +0.00(+0.00%)
Dec 04, 2006 3.244 3.334 3.191 3.297 18,771 +0.02(+0.65%)
Dec 01, 2006 3.265 3.276 3.265 3.276 2,068 -0.02(-0.65%)
Nov 30, 2006 3.297 3.297 3.244 3.297 5,453 -0.02(-0.48%)
Nov 29, 2006 3.212 3.313 3.196 3.313 3,309 +0.01(+0.32%)
Nov 28, 2006 3.281 3.302 3.191 3.302 18,842 +0.04(+1.25%)
Nov 27, 2006 3.313 3.313 3.208 3.262 22,994 -0.04(-1.07%)
Nov 24, 2006 3.302 3.302 3.276 3.297 9,336 +0.02(+0.48%)
Nov 22, 2006 3.324 3.324 3.281 3.281 4,603 -0.02(-0.48%)
Nov 21, 2006 3.297 3.297 3.297 3.297 3,770 -0.01(-0.16%)
Nov 20, 2006 3.276 3.302 3.244 3.302 15,628 +0.01(+0.16%)
Nov 17, 2006 3.270 3.297 3.254 3.297 21,512 +0.05(+1.64%)
Nov 16, 2006 3.233 3.265 3.206 3.244 8,407 +0.00(+0.00%)
Nov 15, 2006 3.244 3.254 3.243 3.244 38,768 +0.00(+0.00%)
Nov 14, 2006 3.191 3.249 3.164 3.244 45,066 +0.09(+2.69%)
Nov 13, 2006 3.047 3.217 3.047 3.159 44,374 +0.14(+4.76%)
Nov 10, 2006 3.164 3.212 2.877 3.015 117,162 -0.18(-5.50%)
Nov 09, 2006 3.148 3.589 3.090 3.191 281,731 +0.24(+8.30%)
Nov 08, 2006 2.872 2.946 2.872 2.946 6,393 +0.02(+0.73%)
Nov 07, 2006 2.909 2.941 2.808 2.925 44,849 +0.13(+4.76%)
Nov 06, 2006 2.903 2.903 2.792 2.792 15,756 -0.11(-3.84%)
Nov 03, 2006 2.925 2.941 2.898 2.903 16,821 +0.02(+0.74%)
Nov 02, 2006 2.834 2.946 2.834 2.882 21,907 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.