Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 12.86 12.94 12.72 12.94 31,156 +0.14(+1.10%)
Oct 29, 2015 12.80 12.86 12.75 12.80 14,039 -0.03(-0.24%)
Oct 28, 2015 12.92 12.97 12.67 12.83 25,786 -0.09(-0.66%)
Oct 27, 2015 12.92 12.95 12.84 12.92 12,103 -0.01(-0.05%)
Oct 26, 2015 12.86 13.12 12.86 12.92 9,160 -0.04(-0.33%)
Oct 23, 2015 13.14 13.14 12.88 12.97 4,331 +0.07(+0.57%)
Oct 22, 2015 12.99 13.14 12.89 12.89 19,987 -0.10(-0.75%)
Oct 21, 2015 12.87 13.00 12.87 12.99 15,667 +0.10(+0.81%)
Oct 20, 2015 12.93 13.01 12.87 12.89 23,237 -0.02(-0.19%)
Oct 19, 2015 12.98 13.09 12.86 12.91 18,556 -0.04(-0.33%)
Oct 16, 2015 12.87 13.03 12.87 12.95 15,897 -0.06(-0.47%)
Oct 15, 2015 12.86 13.11 12.84 13.01 103,672 +0.15(+1.14%)
Oct 14, 2015 12.87 12.97 12.79 12.87 7,474 +0.09(+0.72%)
Oct 13, 2015 12.93 13.05 12.76 12.78 21,079 -0.09(-0.71%)
Oct 12, 2015 12.91 12.99 12.84 12.87 12,387 -0.10(-0.76%)
Oct 09, 2015 12.89 12.97 12.84 12.97 24,720 +0.05(+0.38%)
Oct 08, 2015 12.97 12.98 12.68 12.92 54,152 +0.05(+0.38%)
Oct 07, 2015 12.87 12.88 12.81 12.87 22,922 +0.05(+0.38%)
Oct 06, 2015 12.87 12.98 12.80 12.82 20,523 +0.02(+0.14%)
Oct 05, 2015 12.97 12.97 12.73 12.80 16,531 +0.05(+0.39%)
Oct 02, 2015 12.90 12.90 12.68 12.75 12,777 -0.01(-0.05%)
Oct 01, 2015 12.82 12.85 12.62 12.76 46,700 -0.07(-0.52%)
Sep 30, 2015 12.96 12.96 12.62 12.82 46,128 -0.04(-0.33%)
Sep 29, 2015 12.96 13.20 12.74 12.87 33,308 -0.04(-0.32%)
Sep 28, 2015 13.08 13.08 12.67 12.91 57,399 -0.17(-1.28%)
Sep 25, 2015 13.06 13.09 12.99 13.08 28,501 +0.04(+0.28%)
Sep 24, 2015 13.00 13.06 12.94 13.04 16,157 +0.01(+0.09%)
Sep 23, 2015 13.09 13.09 12.98 13.03 20,964 +0.04(+0.28%)
Sep 22, 2015 12.91 13.13 12.91 12.99 48,275 +0.02(+0.18%)
Sep 21, 2015 12.70 13.06 12.68 12.97 27,090 +0.27(+2.12%)
Sep 18, 2015 12.33 12.73 12.33 12.70 44,646 +0.16(+1.29%)
Sep 17, 2015 12.50 12.54 12.45 12.54 15,053 +0.11(+0.87%)
Sep 16, 2015 12.41 12.47 12.41 12.43 7,031 -0.05(-0.38%)
Sep 15, 2015 12.48 12.49 12.27 12.48 24,204 +0.06(+0.48%)
Sep 14, 2015 12.44 12.47 12.33 12.42 22,686 +0.02(+0.15%)
Sep 11, 2015 12.39 12.48 12.27 12.40 23,145 -0.04(-0.34%)
Sep 10, 2015 12.33 12.48 12.33 12.44 9,191 +0.10(+0.78%)
Sep 09, 2015 12.38 12.38 12.33 12.35 12,695 +0.02(+0.19%)
Sep 08, 2015 12.39 12.39 12.31 12.32 23,686 -0.04(-0.29%)
Sep 04, 2015 12.56 12.36 12.36 12.36 24,217 -0.09(-0.72%)
Sep 03, 2015 12.50 12.56 12.33 12.45 22,026 -0.05(-0.38%)
Sep 02, 2015 12.53 12.56 12.37 12.50 17,269 +0.09(+0.73%)
Sep 01, 2015 12.51 12.51 12.36 12.40 6,096 +0.00(+0.04%)
Aug 31, 2015 12.43 12.47 12.21 12.40 32,069 -0.03(-0.24%)
Aug 28, 2015 12.51 12.51 12.42 12.43 16,737 +0.01(+0.05%)
Aug 27, 2015 12.37 12.51 12.32 12.42 29,782 -0.08(-0.62%)
Aug 26, 2015 12.57 12.57 12.11 12.50 31,140 +0.05(+0.43%)
Aug 25, 2015 12.57 12.57 12.39 12.45 29,352 +0.01(+0.10%)
Aug 24, 2015 12.21 12.48 12.09 12.44 50,777 -0.05(-0.38%)
Aug 21, 2015 12.40 12.53 12.33 12.48 23,050 +0.02(+0.19%)
Aug 20, 2015 12.37 12.48 12.30 12.46 24,256 -0.02(-0.14%)
Aug 19, 2015 12.42 12.51 12.42 12.48 37,100 +0.03(+0.27%)
Aug 18, 2015 12.39 12.48 12.37 12.44 10,731 -0.01(-0.08%)
Aug 17, 2015 12.47 12.47 12.36 12.45 42,610 -0.06(-0.48%)
Aug 14, 2015 12.57 12.57 12.41 12.51 13,288 +0.13(+1.06%)
Aug 13, 2015 12.41 12.49 12.38 12.38 44,502 -0.02(-0.14%)
Aug 12, 2015 12.37 12.45 12.22 12.40 22,383 +0.02(+0.14%)
Aug 11, 2015 12.40 12.52 12.29 12.38 95,575 -0.09(-0.72%)
Aug 10, 2015 12.66 12.67 12.39 12.47 62,669 -0.22(-1.70%)
Aug 07, 2015 12.60 12.73 12.60 12.69 13,999 +0.05(+0.43%)
Aug 06, 2015 12.75 12.75 12.59 12.63 38,569 -0.11(-0.89%)
Aug 05, 2015 12.78 12.78 12.57 12.75 33,362 -0.02(-0.19%)
Aug 04, 2015 12.81 12.90 12.63 12.77 22,515 -0.17(-1.30%)
Aug 03, 2015 12.87 12.96 12.63 12.94 24,179 +0.05(+0.37%)
Jul 31, 2015 12.82 13.02 12.72 12.89 49,379 +0.07(+0.56%)
Jul 30, 2015 12.74 12.84 12.51 12.82 34,743 +0.13(+1.04%)
Jul 29, 2015 12.81 12.87 12.18 12.69 81,059 +0.07(+0.57%)
Jul 28, 2015 12.69 12.69 12.50 12.62 33,966 +0.04(+0.29%)
Jul 27, 2015 12.75 12.84 12.57 12.58 66,310 -0.16(-1.27%)
Jul 24, 2015 12.65 12.81 12.63 12.74 32,466 +0.00(+0.00%)
Jul 23, 2015 12.81 12.89 12.66 12.74 162,109 +0.02(+0.14%)
Jul 22, 2015 12.88 12.90 12.67 12.72 62,996 -0.17(-1.30%)
Jul 21, 2015 13.17 13.17 12.81 12.89 245,131 -0.17(-1.28%)
Jul 20, 2015 13.45 13.45 13.05 13.06 68,237 -0.29(-2.20%)
Jul 17, 2015 13.56 13.61 13.33 13.35 52,865 -0.06(-0.45%)
Jul 16, 2015 13.65 13.68 13.32 13.41 56,579 -0.02(-0.18%)
Jul 15, 2015 13.59 13.62 13.33 13.44 101,796 -0.17(-1.22%)
Jul 14, 2015 13.63 13.72 13.59 13.60 36,109 -0.08(-0.58%)
Jul 13, 2015 13.72 13.72 13.68 13.68 23,492 -0.04(-0.26%)
Jul 10, 2015 13.89 13.89 13.68 13.72 16,000 -0.04(-0.26%)
Jul 09, 2015 13.89 13.89 13.70 13.75 32,184 -0.08(-0.60%)
Jul 08, 2015 13.72 13.85 13.71 13.84 21,211 -0.05(-0.35%)
Jul 07, 2015 14.26 14.26 13.85 13.88 31,185 -0.04(-0.30%)
Jul 06, 2015 14.01 14.01 13.85 13.93 24,443 -0.06(-0.43%)
Jul 02, 2015 14.17 13.99 13.99 13.99 35,909 -0.11(-0.81%)
Jul 01, 2015 14.26 14.26 14.10 14.10 25,879 -0.25(-1.75%)
Jun 30, 2015 13.62 14.54 13.32 14.35 347,011 +0.76(+5.59%)
Jun 29, 2015 13.50 13.62 13.50 13.59 26,298 -0.12(-0.87%)
Jun 26, 2015 13.78 13.84 13.71 13.71 22,474 -0.05(-0.38%)
Jun 25, 2015 13.86 13.86 13.72 13.76 6,704 -0.08(-0.58%)
Jun 24, 2015 13.86 13.89 13.74 13.84 29,231 +0.03(+0.22%)
Jun 23, 2015 13.77 13.84 13.77 13.81 36,265 +0.01(+0.09%)
Jun 22, 2015 13.85 13.85 13.76 13.80 33,754 +0.02(+0.13%)
Jun 19, 2015 13.77 13.83 13.76 13.78 27,909 +0.13(+0.96%)
Jun 18, 2015 13.82 13.83 13.65 13.65 29,246 -0.12(-0.87%)
Jun 17, 2015 13.72 13.83 13.72 13.77 18,449 +0.00(+0.00%)
Jun 16, 2015 13.75 13.82 13.72 13.77 17,226 +0.11(+0.83%)
Jun 15, 2015 13.78 13.83 13.59 13.66 35,040 -0.17(-1.26%)
Jun 12, 2015 13.92 13.92 13.83 13.83 3,342 -0.14(-1.03%)
Jun 11, 2015 13.95 13.97 13.73 13.97 57,715 +0.05(+0.39%)
Jun 10, 2015 13.98 14.05 13.92 13.92 33,230 -0.08(-0.56%)
Jun 09, 2015 13.94 14.05 13.94 14.00 13,445 +0.07(+0.52%)
Jun 08, 2015 14.04 14.05 13.92 13.93 22,434 -0.10(-0.73%)
Jun 05, 2015 13.98 14.05 13.98 14.03 10,398 -0.04(-0.25%)
Jun 04, 2015 13.96 14.06 13.94 14.06 24,500 +0.05(+0.34%)
Jun 03, 2015 14.04 14.06 13.99 14.02 14,378 -0.03(-0.21%)
Jun 02, 2015 14.02 14.05 13.90 14.05 20,234 -0.01(-0.05%)
Jun 01, 2015 14.06 14.07 14.02 14.05 41,367 +0.03(+0.18%)
May 29, 2015 14.01 14.12 13.85 14.03 60,242 -0.04(-0.26%)
May 28, 2015 14.13 14.17 13.95 14.06 83,239 -0.04(-0.25%)
May 27, 2015 14.16 14.26 14.04 14.10 26,916 +0.07(+0.47%)
May 26, 2015 14.31 14.31 13.99 14.03 60,765 -0.28(-1.92%)
May 22, 2015 14.31 14.31 14.31 14.31 12,359 +0.06(+0.42%)
May 21, 2015 14.10 14.26 14.04 14.25 41,110 +0.21(+1.49%)
May 20, 2015 14.04 14.07 13.98 14.04 48,626 +0.08(+0.60%)
May 19, 2015 14.12 14.12 13.93 13.96 44,305 -0.02(-0.13%)
May 18, 2015 14.00 14.04 13.93 13.97 58,383 -0.01(-0.09%)
May 15, 2015 14.07 14.07 13.97 13.99 60,928 +0.02(+0.13%)
May 14, 2015 14.01 14.16 13.94 13.97 61,354 -0.04(-0.30%)
May 13, 2015 14.19 14.19 13.93 14.01 82,731 -0.07(-0.47%)
May 12, 2015 14.05 14.31 14.05 14.08 37,920 -0.05(-0.38%)
May 11, 2015 14.35 14.43 14.08 14.13 67,997 -0.22(-1.54%)
May 08, 2015 14.07 14.35 14.07 14.35 84,670 +0.28(+2.00%)
May 07, 2015 13.49 14.34 13.49 14.07 93,781 -0.27(-1.88%)
May 06, 2015 14.64 14.64 13.81 14.34 168,922 -0.21(-1.44%)
May 05, 2015 14.64 14.64 14.52 14.55 49,801 -0.06(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.