Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hingham Inst For Svg (NQ: HIFS )

170.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 183.01 183.44 179.91 180.89 4,123 -0.77(-0.42%)
Oct 30, 2017 179.36 185.85 179.36 181.66 2,165 -3.08(-1.67%)
Oct 27, 2017 183.35 184.74 181.17 184.74 1,359 -0.42(-0.23%)
Oct 26, 2017 184.14 185.16 183.72 185.16 1,314 +0.74(+0.40%)
Oct 25, 2017 183.72 185.81 183.72 184.42 6,430 +0.46(+0.25%)
Oct 24, 2017 185.63 185.80 183.96 183.96 1,610 -0.03(-0.02%)
Oct 23, 2017 183.51 184.88 182.57 183.98 10,573 +0.25(+0.14%)
Oct 20, 2017 179.23 183.73 179.23 183.73 3,984 +4.20(+2.34%)
Oct 19, 2017 179.69 179.69 179.08 179.53 4,184 -1.17(-0.65%)
Oct 18, 2017 179.33 181.16 179.33 180.70 3,342 +1.63(+0.91%)
Oct 17, 2017 178.30 179.50 178.30 179.08 8,948 -0.60(-0.34%)
Oct 16, 2017 179.41 180.41 179.41 179.68 2,027 +0.61(+0.34%)
Oct 13, 2017 181.15 181.15 179.07 179.07 796 -0.23(-0.13%)
Oct 12, 2017 179.30 179.30 179.30 179.30 729 -1.86(-1.03%)
Oct 11, 2017 179.53 181.17 179.53 181.16 739 +0.14(+0.08%)
Oct 10, 2017 181.02 181.02 181.02 181.02 1,754 +1.48(+0.82%)
Oct 09, 2017 179.54 179.54 179.54 179.54 699 -1.63(-0.90%)
Oct 06, 2017 179.31 181.17 179.31 181.17 843 +0.00(+0.00%)
Oct 05, 2017 179.31 181.17 179.31 181.17 6,446 +2.38(+1.33%)
Oct 04, 2017 181.78 182.04 178.79 178.79 5,065 -2.72(-1.50%)
Oct 03, 2017 180.67 184.46 180.67 181.51 3,432 +2.42(+1.35%)
Oct 02, 2017 178.76 180.61 178.53 179.09 5,262 +2.62(+1.49%)
Sep 29, 2017 173.48 178.43 173.48 176.46 2,379 +0.24(+0.14%)
Sep 28, 2017 176.22 176.22 176.22 176.22 652 +1.81(+1.04%)
Sep 27, 2017 174.50 174.83 171.55 174.41 6,654 +1.19(+0.69%)
Sep 26, 2017 172.26 173.22 172.26 173.22 981 +2.34(+1.37%)
Sep 25, 2017 171.57 172.40 170.87 170.89 2,807 +0.80(+0.47%)
Sep 22, 2017 170.23 170.43 166.91 170.09 5,371 -1.59(-0.92%)
Sep 21, 2017 172.73 172.73 170.01 171.68 1,765 -1.03(-0.60%)
Sep 20, 2017 174.36 174.36 172.71 172.71 3,953 -2.78(-1.59%)
Sep 19, 2017 174.59 175.77 173.66 175.49 3,387 -0.78(-0.44%)
Sep 18, 2017 174.38 176.70 174.38 176.27 2,124 +1.53(+0.88%)
Sep 15, 2017 174.80 176.60 173.34 174.74 10,656 +0.38(+0.22%)
Sep 14, 2017 173.72 174.89 173.72 174.36 1,825 -0.86(-0.49%)
Sep 13, 2017 175.06 176.21 175.06 175.22 2,964 -0.23(-0.13%)
Sep 12, 2017 177.81 178.08 175.45 175.45 4,428 -5.14(-2.85%)
Sep 11, 2017 181.86 181.86 178.48 180.59 6,699 -1.85(-1.01%)
Sep 08, 2017 173.44 182.43 173.44 182.43 11,295 +5.99(+3.40%)
Sep 07, 2017 174.37 176.44 174.36 176.44 5,023 +0.88(+0.50%)
Sep 06, 2017 171.71 176.44 171.71 175.56 7,338 +2.94(+1.70%)
Sep 05, 2017 168.43 172.62 168.43 172.62 3,064 +0.79(+0.46%)
Sep 01, 2017 169.74 172.78 169.74 171.83 7,287 +1.18(+0.69%)
Aug 31, 2017 169.31 171.08 169.31 170.66 4,090 +1.76(+1.04%)
Aug 30, 2017 166.94 171.05 166.94 168.89 3,165 +3.60(+2.18%)
Aug 29, 2017 164.90 165.39 164.90 165.29 3,047 +0.03(+0.02%)
Aug 28, 2017 164.89 165.27 164.28 165.27 2,905 +0.80(+0.48%)
Aug 25, 2017 162.29 164.47 162.29 164.47 693 -0.19(-0.12%)
Aug 23, 2017 164.66 164.66 164.66 714 +0.12(+0.07%)
Aug 22, 2017 164.38 164.54 164.38 164.54 1,303 +0.69(+0.42%)
Aug 21, 2017 163.86 163.86 163.86 163.86 758 -1.20(-0.72%)
Aug 18, 2017 163.69 165.05 163.69 165.05 1,475 +0.92(+0.56%)
Aug 17, 2017 163.70 164.61 163.69 164.14 1,996 +1.59(+0.98%)
Aug 16, 2017 163.18 163.18 162.30 162.54 2,841 -0.06(-0.04%)
Aug 15, 2017 163.23 163.24 162.61 162.61 2,890 -0.16(-0.10%)
Aug 14, 2017 163.15 163.68 162.30 162.76 8,594 +0.02(+0.01%)
Aug 11, 2017 162.36 162.75 162.02 162.75 825 -1.22(-0.74%)
Aug 10, 2017 162.54 163.96 162.54 163.96 2,488 +1.14(+0.70%)
Aug 09, 2017 162.76 163.70 162.76 162.82 4,633 -0.14(-0.09%)
Aug 08, 2017 162.94 165.73 162.94 162.96 3,659 +0.02(+0.01%)
Aug 07, 2017 162.94 162.94 162.94 162.94 658 -0.19(-0.11%)
Aug 04, 2017 162.88 163.85 162.88 163.12 2,457 -1.40(-0.85%)
Aug 03, 2017 165.27 165.27 164.53 164.53 1,155 -1.01(-0.61%)
Aug 02, 2017 163.28 165.54 163.28 165.54 1,499 -0.47(-0.28%)
Aug 01, 2017 164.54 166.01 164.35 166.01 2,644 +1.95(+1.19%)
Jul 31, 2017 165.45 165.45 164.06 164.06 2,355 -2.61(-1.56%)
Jul 28, 2017 165.35 166.67 165.31 166.67 2,200 +1.95(+1.18%)
Jul 27, 2017 167.63 167.63 164.72 164.72 1,897 -0.84(-0.50%)
Jul 26, 2017 161.81 167.26 161.81 165.56 2,337 -0.83(-0.50%)
Jul 25, 2017 166.94 166.94 166.39 166.39 1,437 +2.05(+1.25%)
Jul 24, 2017 168.32 168.32 164.34 164.34 1,223 -0.15(-0.09%)
Jul 21, 2017 167.67 167.67 164.49 164.49 2,195 -1.74(-1.04%)
Jul 20, 2017 163.01 166.22 163.01 166.22 1,855 -1.61(-0.96%)
Jul 19, 2017 168.36 168.60 166.94 167.84 3,305 -0.92(-0.54%)
Jul 18, 2017 167.86 168.79 167.86 168.75 2,126 -0.94(-0.55%)
Jul 17, 2017 167.40 169.69 167.40 169.69 1,990 -1.23(-0.72%)
Jul 13, 2017 170.93 170.93 170.93 439 +0.05(+0.03%)
Jul 12, 2017 169.39 170.88 168.81 170.88 1,207 +2.35(+1.40%)
Jul 11, 2017 170.83 172.59 168.52 168.52 4,070 -0.37(-0.22%)
Jul 10, 2017 167.39 171.53 167.39 168.89 4,418 +2.51(+1.51%)
Jul 07, 2017 167.63 167.68 166.06 166.38 4,714 +0.98(+0.59%)
Jul 06, 2017 167.67 167.68 165.40 165.40 1,618 -1.80(-1.08%)
Jul 05, 2017 167.20 167.20 167.20 167.20 1,388 -0.95(-0.57%)
Jul 03, 2017 169.44 169.44 168.15 168.15 688 -0.28(-0.17%)
Jun 30, 2017 166.43 168.43 166.41 168.43 3,742 +2.15(+1.29%)
Jun 29, 2017 164.61 168.31 164.61 166.28 13,208 +2.25(+1.37%)
Jun 28, 2017 165.72 165.72 163.41 164.03 3,536 -1.68(-1.01%)
Jun 27, 2017 165.71 165.71 165.71 165.71 632 +1.31(+0.79%)
Jun 26, 2017 161.94 164.40 161.94 164.40 1,489 -0.88(-0.53%)
Jun 23, 2017 163.98 165.28 163.98 165.28 9,086 +1.43(+0.87%)
Jun 22, 2017 162.57 163.85 162.57 163.85 1,171 +0.68(+0.41%)
Jun 21, 2017 164.71 164.78 163.18 163.18 1,978 -1.71(-1.04%)
Jun 20, 2017 164.40 164.89 163.86 164.89 3,650 +0.10(+0.06%)
Jun 19, 2017 165.02 165.02 163.31 164.79 1,700 +0.10(+0.06%)
Jun 16, 2017 163.86 165.72 163.86 164.69 9,331 -1.05(-0.63%)
Jun 15, 2017 164.23 165.73 164.23 165.73 1,233 +0.28(+0.17%)
Jun 14, 2017 162.85 165.46 162.85 165.46 1,546 +0.18(+0.11%)
Jun 13, 2017 165.35 165.75 165.28 165.28 1,768 -0.07(-0.04%)
Jun 12, 2017 166.16 168.97 165.35 165.35 4,430 -1.29(-0.77%)
Jun 09, 2017 164.99 166.64 164.97 166.64 3,101 +1.63(+0.99%)
Jun 08, 2017 165.01 165.01 165.01 165.01 834 +1.52(+0.93%)
Jun 07, 2017 162.05 164.99 162.02 163.49 1,491 +0.28(+0.17%)
Jun 06, 2017 163.22 163.22 163.22 163.22 795 +0.96(+0.59%)
Jun 05, 2017 162.38 163.47 162.25 162.25 3,165 -2.23(-1.36%)
Jun 02, 2017 161.36 164.78 161.36 164.48 2,742 +1.59(+0.98%)
Jun 01, 2017 162.03 162.89 162.03 162.89 1,849 +1.44(+0.89%)
May 31, 2017 162.02 162.02 161.45 161.45 2,139 -1.07(-0.66%)
May 30, 2017 164.57 164.57 161.47 162.52 1,777 -2.04(-1.24%)
May 26, 2017 165.07 165.45 163.32 164.56 1,932 +1.80(+1.10%)
May 25, 2017 165.52 165.52 162.76 162.76 2,136 -2.57(-1.56%)
May 24, 2017 162.69 165.34 162.69 165.34 1,493 +4.37(+2.72%)
May 23, 2017 162.95 163.74 160.96 160.96 2,603 -2.90(-1.77%)
May 22, 2017 163.86 163.86 163.86 163.86 514 +2.04(+1.26%)
May 19, 2017 164.52 166.70 160.44 161.83 4,571 -3.89(-2.35%)
May 18, 2017 163.17 166.56 162.47 165.72 2,845 +3.00(+1.84%)
May 17, 2017 163.17 168.57 160.91 162.72 2,360 -3.14(-1.89%)
May 16, 2017 171.07 171.07 165.07 165.85 2,873 -0.16(-0.09%)
May 15, 2017 169.88 169.88 159.81 166.01 1,377 +3.43(+2.11%)
May 12, 2017 161.09 162.58 159.83 162.58 946 +1.39(+0.86%)
May 11, 2017 164.10 164.10 161.15 161.19 1,623 -5.80(-3.47%)
May 10, 2017 167.58 167.58 166.78 166.98 1,217 -3.02(-1.78%)
May 09, 2017 170.00 170.00 170.00 170.00 871 -0.15(-0.09%)
May 08, 2017 170.39 170.39 167.09 170.15 2,393 +2.95(+1.77%)
May 05, 2017 166.63 168.73 165.87 167.20 2,262 +1.81(+1.10%)
May 04, 2017 162.42 166.63 160.64 165.38 7,453 +2.94(+1.81%)
May 03, 2017 161.83 162.44 161.83 162.44 2,171 +0.41(+0.25%)
May 02, 2017 164.34 164.34 162.03 162.03 986 -1.65(-1.01%)
May 01, 2017 163.87 164.14 161.79 163.68 5,354 -2.49(-1.50%)
Apr 28, 2017 166.64 168.01 165.98 166.17 2,675 +1.28(+0.78%)
Apr 27, 2017 171.95 171.95 164.07 164.89 6,093 -5.63(-3.30%)
Apr 26, 2017 169.14 172.16 169.13 170.52 5,404 +1.37(+0.81%)
Apr 25, 2017 161.94 169.98 159.74 169.15 3,962 +1.91(+1.14%)
Apr 24, 2017 161.98 167.33 160.17 167.24 5,722 +6.86(+4.28%)
Apr 21, 2017 161.85 161.85 159.52 160.38 2,915 -1.39(-0.86%)
Apr 20, 2017 159.70 161.77 158.86 161.77 3,348 +3.37(+2.13%)
Apr 19, 2017 159.07 160.62 156.92 158.40 10,855 +0.07(+0.05%)
Apr 18, 2017 157.37 160.48 156.57 158.33 2,392 -0.86(-0.54%)
Apr 17, 2017 157.49 160.62 156.88 159.19 3,642 +1.22(+0.77%)
Apr 13, 2017 155.53 161.32 155.53 157.97 18,768 +1.45(+0.93%)
Apr 12, 2017 160.54 160.54 154.10 156.51 9,929 -0.22(-0.14%)
Apr 11, 2017 158.40 160.28 156.42 156.74 12,101 -3.24(-2.03%)
Apr 10, 2017 158.40 159.97 158.40 159.97 1,433 +0.18(+0.11%)
Apr 07, 2017 159.24 160.81 159.24 159.80 1,809 +0.56(+0.35%)
Apr 06, 2017 158.49 160.96 158.03 159.24 3,995 -0.81(-0.51%)
Apr 05, 2017 161.71 166.32 160.05 160.05 4,816 -2.40(-1.48%)
Apr 04, 2017 161.75 162.54 159.90 162.45 3,040 -0.66(-0.41%)
Apr 03, 2017 159.68 164.76 159.68 163.12 3,524 -0.31(-0.19%)
Mar 31, 2017 161.25 163.54 159.88 163.42 2,552 +0.95(+0.59%)
Mar 30, 2017 161.75 162.64 161.71 162.47 3,026 -0.17(-0.10%)
Mar 29, 2017 160.88 164.18 160.42 162.64 1,756 +2.59(+1.62%)
Mar 28, 2017 155.61 161.92 155.61 160.05 5,233 +1.85(+1.17%)
Mar 27, 2017 162.43 162.43 158.01 158.20 2,550 -2.21(-1.38%)
Mar 24, 2017 158.95 162.11 158.94 160.41 1,050 +1.03(+0.64%)
Mar 23, 2017 160.16 160.16 157.38 159.38 2,254 -2.14(-1.33%)
Mar 22, 2017 159.87 162.60 157.09 161.53 3,427 +1.47(+0.92%)
Mar 21, 2017 165.87 165.87 160.06 160.06 4,405 -6.17(-3.71%)
Mar 20, 2017 164.95 166.23 163.56 166.23 6,850 +3.60(+2.22%)
Mar 17, 2017 170.97 170.97 136.78 162.63 59,728 -9.44(-5.48%)
Mar 16, 2017 172.06 172.06 172.06 172.06 800 +1.28(+0.75%)
Mar 15, 2017 170.79 170.79 170.79 170.79 955 +0.09(+0.05%)
Mar 14, 2017 169.10 170.69 168.79 170.69 2,777 +1.58(+0.93%)
Mar 13, 2017 175.57 175.57 169.10 169.11 865 -0.56(-0.33%)
Mar 10, 2017 174.06 174.06 169.10 169.67 6,196 -2.40(-1.40%)
Mar 09, 2017 173.16 173.26 172.07 172.07 3,566 -0.54(-0.32%)
Mar 08, 2017 173.73 175.47 171.91 172.62 9,472 -1.74(-1.00%)
Mar 07, 2017 174.47 174.47 171.97 174.35 1,971 +1.16(+0.67%)
Mar 06, 2017 175.42 175.42 171.90 173.20 3,093 -3.11(-1.77%)
Mar 03, 2017 174.27 176.31 172.74 176.31 3,196 +0.74(+0.42%)
Mar 02, 2017 173.76 175.57 173.76 175.57 1,337 +0.18(+0.10%)
Mar 01, 2017 175.55 175.57 175.40 175.40 2,557 +2.10(+1.21%)
Feb 28, 2017 175.59 176.49 173.27 173.30 2,889 -1.73(-0.99%)
Feb 27, 2017 175.57 177.23 173.12 175.03 3,797 -0.45(-0.26%)
Feb 24, 2017 172.29 175.57 172.29 175.48 1,551 -1.02(-0.58%)
Feb 23, 2017 175.57 178.78 175.48 176.50 3,738 +2.34(+1.34%)
Feb 22, 2017 174.14 176.45 174.14 174.16 2,927 -1.40(-0.79%)
Feb 21, 2017 177.42 177.42 174.92 175.56 3,069 +1.09(+0.62%)
Feb 17, 2017 174.47 174.47 174.47 0 -0.19(-0.11%)
Feb 16, 2017 176.16 176.16 174.66 174.66 5,212 -1.84(-1.04%)
Feb 15, 2017 173.94 176.50 173.94 176.50 682 +2.73(+1.57%)
Feb 14, 2017 173.53 174.77 172.16 173.77 2,763 -1.79(-1.02%)
Feb 13, 2017 173.31 175.56 173.31 175.56 2,905 +1.63(+0.94%)
Feb 10, 2017 176.03 176.45 172.82 173.93 1,162 -0.91(-0.52%)
Feb 09, 2017 175.55 176.04 173.18 174.83 8,577 +1.66(+0.96%)
Feb 08, 2017 175.73 175.73 172.16 173.17 1,458 -1.86(-1.06%)
Feb 07, 2017 176.09 177.04 174.91 175.03 5,560 -0.30(-0.17%)
Feb 06, 2017 175.84 175.94 175.33 175.33 1,037 -0.52(-0.29%)
Feb 03, 2017 171.85 175.85 171.85 175.85 4,941 +2.12(+1.22%)
Feb 02, 2017 177.23 177.63 172.32 173.73 9,879 -6.10(-3.39%)
Feb 01, 2017 175.79 179.83 174.93 179.83 2,945 +1.12(+0.63%)
Jan 31, 2017 176.02 178.72 174.29 178.71 3,633 +4.52(+2.59%)
Jan 30, 2017 177.10 177.10 174.19 174.19 1,958 -2.18(-1.24%)
Jan 27, 2017 176.50 179.61 175.35 176.37 2,215 +0.79(+0.45%)
Jan 26, 2017 177.38 177.94 174.65 175.57 6,543 -2.77(-1.55%)
Jan 25, 2017 180.19 180.65 176.50 178.35 3,243 -1.84(-1.02%)
Jan 24, 2017 178.74 180.19 178.30 180.19 1,483 +1.81(+1.02%)
Jan 23, 2017 183.63 183.63 176.50 178.37 2,564 +2.36(+1.34%)
Jan 20, 2017 174.41 179.62 174.41 176.02 2,507 +2.08(+1.20%)
Jan 19, 2017 173.32 177.36 173.32 173.94 3,378 -0.97(-0.55%)
Jan 18, 2017 171.52 180.45 170.95 174.91 15,371 +1.18(+0.68%)
Jan 17, 2017 174.13 174.97 172.40 173.73 5,324 -0.23(-0.13%)
Jan 13, 2017 173.96 173.96 173.96 0 +0.23(+0.13%)
Jan 12, 2017 174.83 174.83 172.07 173.73 3,186 -1.85(-1.05%)
Jan 11, 2017 176.04 176.22 173.54 175.57 9,988 +0.01(+0.01%)
Jan 10, 2017 180.19 180.19 173.88 175.56 6,746 -4.18(-2.32%)
Jan 09, 2017 182.13 182.99 179.46 179.74 8,143 -2.67(-1.46%)
Jan 06, 2017 180.59 184.63 180.59 182.41 4,995 -0.51(-0.28%)
Jan 05, 2017 185.23 185.31 182.92 182.92 4,850 -2.73(-1.47%)
Jan 04, 2017 184.07 185.65 181.12 185.65 14,521 +1.42(+0.77%)
Jan 03, 2017 180.19 184.22 179.72 184.22 7,943 +2.97(+1.64%)
Dec 30, 2016 181.26 181.26 181.26 0 -0.83(-0.46%)
Dec 29, 2016 181.95 185.49 178.42 182.09 11,311 -0.66(-0.36%)
Dec 28, 2016 178.75 185.13 175.10 182.75 21,162 +4.47(+2.51%)
Dec 27, 2016 178.94 178.94 177.30 178.28 2,544 -1.10(-0.62%)
Dec 23, 2016 179.39 179.39 179.39 0 +2.74(+1.55%)
Dec 22, 2016 177.68 177.74 175.10 176.65 4,744 -1.12(-0.63%)
Dec 21, 2016 175.00 187.00 174.98 177.78 23,550 +5.43(+3.15%)
Dec 20, 2016 171.76 174.99 165.12 172.34 7,070 +0.28(+0.16%)
Dec 19, 2016 174.91 177.25 169.49 172.06 10,561 +1.66(+0.97%)
Dec 16, 2016 169.23 170.41 164.92 170.41 39,420 +2.20(+1.31%)
Dec 15, 2016 169.60 170.41 166.43 168.21 8,313 -1.71(-1.01%)
Dec 14, 2016 172.25 172.25 164.90 169.92 5,868 -0.42(-0.25%)
Dec 13, 2016 174.55 174.85 170.34 170.34 4,038 -2.18(-1.27%)
Dec 12, 2016 172.69 177.19 170.61 172.53 5,734 -0.29(-0.17%)
Dec 09, 2016 168.43 174.09 168.43 172.82 5,241 +4.39(+2.61%)
Dec 08, 2016 164.32 169.03 163.03 168.43 7,996 +4.02(+2.45%)
Dec 07, 2016 163.40 169.13 162.10 164.40 31,120 +1.32(+0.81%)
Dec 06, 2016 160.42 165.73 152.67 163.08 30,028 +2.35(+1.46%)
Dec 05, 2016 156.36 159.86 156.36 160.74 3,859 -1.20(-0.74%)
Dec 02, 2016 154.66 161.93 154.66 161.93 4,559 +6.95(+4.49%)
Dec 01, 2016 155.83 156.34 149.96 154.98 3,064 +0.67(+0.44%)
Nov 30, 2016 155.44 155.44 152.26 154.31 3,774 +2.50(+1.65%)
Nov 29, 2016 151.80 151.80 151.80 151.80 502 +0.18(+0.12%)
Nov 28, 2016 152.64 156.17 151.62 151.62 3,474 -3.43(-2.21%)
Nov 25, 2016 155.36 155.36 155.04 155.04 455 -0.02(-0.01%)
Nov 23, 2016 155.06 155.06 155.06 0 -0.68(-0.44%)
Nov 22, 2016 151.12 156.21 151.12 155.74 4,008 +1.36(+0.88%)
Nov 21, 2016 152.21 157.51 151.75 154.38 5,428 +2.62(+1.72%)
Nov 18, 2016 148.03 151.76 148.02 151.76 6,277 -1.34(-0.87%)
Nov 17, 2016 152.99 153.62 150.14 153.10 4,093 +0.51(+0.33%)
Nov 16, 2016 148.88 154.03 148.67 152.59 3,248 +3.46(+2.32%)
Nov 15, 2016 144.71 150.82 144.71 149.13 6,098 -1.75(-1.16%)
Nov 14, 2016 149.65 151.71 141.75 150.88 3,920 +2.77(+1.87%)
Nov 11, 2016 140.75 148.09 140.12 148.11 8,253 +8.33(+5.96%)
Nov 10, 2016 138.06 142.17 136.69 139.78 8,583 +2.72(+1.98%)
Nov 09, 2016 134.71 137.06 134.71 137.06 2,327 +1.66(+1.22%)
Nov 08, 2016 134.10 135.40 134.10 135.40 1,055 +0.92(+0.68%)
Nov 07, 2016 136.53 138.17 133.02 134.48 4,138 -0.96(-0.71%)
Nov 04, 2016 132.72 135.44 132.72 135.44 3,768 +2.38(+1.79%)
Nov 03, 2016 131.22 134.47 131.09 133.06 3,119 +3.18(+2.45%)
Nov 02, 2016 130.42 130.76 129.89 129.89 2,767 -1.19(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.